日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 511,798 | +0 (+0.0%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
2024/05/13 | 511,798 | +1,811 (+0.36%) |
509,250
|
428,000
|
645,800
|
20
|
N/A |
2024/05/12 | 509,987 | +10,528 (+2.11%) |
498,700
|
428,000
|
645,800
|
24
|
N/A |
2024/05/11 | 499,459 | -3,361 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
2024/05/10 | 502,820 | +2,955 (+0.59%) |
498,700
|
428,000
|
645,800
|
21
|
1以上 |
2024/05/09 | 499,865 | -3,381 (-0.67%) |
498,700
|
428,000
|
645,800
|
22
|
0 |
2024/05/08 | 503,246 | +1,656 (+0.33%) |
498,700
|
428,000
|
645,800
|
21
|
0 |
2024/05/07 | 501,590 | -358 (-0.07%) |
501,900
|
428,000
|
627,800
|
25
|
1以上 |
2024/05/06 | 501,948 | +0 (+0.0%) |
501,900
|
428,000
|
627,800
|
25
|
0 |
2024/05/05 | 501,948 | +3,792 (+0.76%) |
501,900
|
428,000
|
627,800
|
25
|
1以上 |
2024/05/04 | 498,156 | +9,973 (+2.04%) |
498,700
|
428,000
|
627,800
|
28
|
0 |
2024/05/03 | 488,183 | -344 (-0.07%) |
498,700
|
428,000
|
522,900
|
26
|
0 |
2024/05/02 | 488,527 | -2,029 (-0.41%) |
498,700
|
428,000
|
527,006
|
26
|
1以上 |
2024/05/01 | 490,556 | +1,736 (+0.36%) |
498,700
|
428,000
|
527,006
|
25
|
0 |
2024/04/30 | 488,820 | +1,000 (+0.2%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
2024/04/29 | 487,820 | -2,395 (-0.49%) |
498,700
|
428,000
|
535,939
|
21
|
0 |
2024/04/28 | 490,215 | +913 (+0.19%) |
480,900
|
428,000
|
612,650
|
23
|
0 |
2024/04/27 | 489,302 | +4,550 (+0.94%) |
480,900
|
428,000
|
612,650
|
23
|
0 |
2024/04/26 | 484,752 | -1,786 (-0.37%) |
480,900
|
428,000
|
518,000
|
23
|
1以上 |
2024/04/25 | 486,538 | +0 (+0.0%) |
498,700
|
428,000
|
518,000
|
18
|
0 |
2024/04/24 | 486,538 | +1,025 (+0.21%) |
498,700
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/23 | 485,513 | +2,930 (+0.61%) |
489,800
|
428,000
|
518,000
|
22
|
0 |
2024/04/22 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/21 | 482,583 | -210 (-0.04%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/20 | 482,793 | +210 (+0.04%) |
480,900
|
428,000
|
518,000
|
16
|
0 |
2024/04/19 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/18 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/17 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
1以上 |
2024/04/16 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |
2024/04/15 | 482,583 | +0 (+0.0%) |
480,900
|
428,000
|
518,000
|
18
|
0 |