日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 697,652 | +0 (+0.0%) |
665,280
|
588,800
|
827,800
|
13
|
N/A |
2024/05/17 | 697,652 | +0 (+0.0%) |
665,280
|
588,800
|
827,800
|
13
|
N/A |
2024/05/16 | 697,652 | +5,848 (+0.85%) |
665,280
|
588,800
|
827,800
|
13
|
N/A |
2024/05/15 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
0 |
2024/05/14 | 691,804 | +0 (+0.0%) |
664,440
|
588,800
|
827,800
|
14
|
0 |
2024/05/13 | 691,804 | -9,608 (-1.37%) |
664,440
|
588,800
|
827,800
|
14
|
1以上 |
2024/05/12 | 701,412 | -7,137 (-1.01%) |
665,280
|
588,800
|
827,800
|
13
|
0 |
2024/05/11 | 708,549 | +0 (+0.0%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
2024/05/10 | 708,549 | -124 (-0.02%) |
705,417
|
588,800
|
827,800
|
12
|
0 |
2024/05/09 | 708,673 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
2024/05/08 | 708,673 | +11,220 (+1.61%) |
705,417
|
638,200
|
773,800
|
8
|
0 |
2024/05/07 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/06 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/05 | 697,453 | +0 (+0.0%) |
664,440
|
638,200
|
773,800
|
10
|
1以上 |
2024/05/04 | 697,453 | -11,725 (-1.65%) |
664,440
|
638,200
|
773,800
|
10
|
0 |
2024/05/03 | 709,178 | +0 (+0.0%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
2024/05/02 | 709,178 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
0 |
2024/05/01 | 711,215 | -2,037 (-0.29%) |
705,417
|
638,200
|
773,800
|
12
|
1以上 |
2024/04/30 | 713,252 | +1,137 (+0.16%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/29 | 712,115 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/28 | 712,115 | -203 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/27 | 712,318 | -204 (-0.03%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/26 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/25 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/24 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/23 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/22 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/21 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/20 | 712,522 | +0 (+0.0%) |
716,540
|
638,200
|
773,800
|
12
|
0 |
2024/04/19 | 712,522 | +12,256 (+1.75%) |
716,540
|
638,200
|
773,800
|
12
|
0 |