日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 932,733 | +0 (+0.0%) |
949,200
|
899,800
|
949,200
|
3
|
N/A |
2024/05/19 | 932,733 | +0 (+0.0%) |
949,200
|
899,800
|
949,200
|
3
|
N/A |
2024/05/18 | 932,733 | +0 (+0.0%) |
949,200
|
899,800
|
949,200
|
3
|
N/A |
2024/05/17 | 932,733 | +0 (+0.0%) |
949,200
|
899,800
|
949,200
|
3
|
0 |
2024/05/16 | 932,733 | +8,233 (+0.89%) |
949,200
|
899,800
|
949,200
|
3
|
0 |
2024/05/15 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
4
|
0 |
2024/05/14 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
4
|
0 |
2024/05/13 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
4
|
1以上 |
2024/05/12 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
4
|
0 |
2024/05/11 | 924,500 | -8,233 (-0.88%) |
924,500
|
899,800
|
949,200
|
4
|
0 |
2024/05/10 | 932,733 | +8,233 (+0.89%) |
949,200
|
899,800
|
949,200
|
3
|
0 |
2024/05/09 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
4
|
0 |
2024/05/08 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/07 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
1以上 |
2024/05/06 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/05 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/04 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/03 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/02 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/05/01 | 924,500 | +0 (+0.0%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/04/30 | 924,500 | +8,234 (+0.9%) |
924,500
|
899,800
|
949,200
|
2
|
0 |
2024/04/29 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/28 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/27 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
1以上 |
2024/04/26 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/25 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/24 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/23 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/22 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |
2024/04/21 | 916,266 | +0 (+0.0%) |
899,800
|
899,800
|
949,200
|
3
|
0 |