日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
N/A |
2024/06/01 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
N/A |
2024/05/31 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
N/A |
2024/05/30 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/29 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/28 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/27 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/26 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/25 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/24 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/23 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/22 | 1,063,866 | +0 (+0.0%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/21 | 1,063,866 | -21,634 (-1.99%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/20 | 1,085,500 | +0 (+0.0%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/19 | 1,085,500 | +21,634 (+2.03%) |
1,085,500
|
1,080,000
|
1,091,000
|
2
|
0 |
2024/05/18 | 1,063,866 | +10,816 (+1.03%) |
1,080,000
|
1,020,600
|
1,091,000
|
3
|
0 |
2024/05/17 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/16 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
1以上 |
2024/05/15 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
1以上 |
2024/05/14 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/13 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/12 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/11 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/10 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/09 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/08 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/07 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/06 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/05 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/04 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |
2024/05/03 | 1,053,050 | +0 (+0.0%) |
1,050,300
|
1,020,600
|
1,091,000
|
4
|
0 |