日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
N/A |
2024/05/29 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
N/A |
2024/05/28 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
N/A |
2024/05/27 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/26 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/25 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/24 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/23 | 664,476 | +0 (+0.0%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/22 | 664,476 | +5,187 (+0.79%) |
659,890
|
567,000
|
779,800
|
9
|
0 |
2024/05/21 | 659,289 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
10
|
0 |
2024/05/20 | 659,289 | +0 (+0.0%) |
658,945
|
567,000
|
779,800
|
10
|
0 |
2024/05/19 | 659,289 | -23,072 (-3.38%) |
658,945
|
567,000
|
779,800
|
10
|
1以上 |
2024/05/18 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/17 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/16 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/15 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/14 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/13 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/12 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/11 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/10 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/09 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/08 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/07 | 682,361 | +0 (+0.0%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/06 | 682,361 | +18,772 (+2.83%) |
673,945
|
612,600
|
779,800
|
8
|
0 |
2024/05/05 | 663,589 | +0 (+0.0%) |
658,945
|
588,500
|
779,800
|
10
|
0 |
2024/05/04 | 663,589 | +0 (+0.0%) |
658,945
|
588,500
|
779,800
|
10
|
0 |
2024/05/03 | 663,589 | +1,327 (+0.2%) |
658,945
|
588,500
|
779,800
|
10
|
1以上 |
2024/05/02 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |
2024/05/01 | 662,262 | +0 (+0.0%) |
658,000
|
588,500
|
779,800
|
11
|
0 |