日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 749,100 | +0 (+0.0%) |
749,100
|
730,400
|
767,800
|
2
|
N/A |
2024/05/30 | 749,100 | +0 (+0.0%) |
749,100
|
730,400
|
767,800
|
2
|
N/A |
2024/05/29 | 749,100 | +0 (+0.0%) |
749,100
|
730,400
|
767,800
|
2
|
N/A |
2024/05/28 | 749,100 | +18,700 (+2.56%) |
749,100
|
730,400
|
767,800
|
2
|
0 |
2024/05/27 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/26 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/25 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/24 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/23 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/22 | 730,400 | +0 (+0.0%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/21 | 730,400 | -37,400 (-4.87%) |
730,400
|
730,400
|
730,400
|
1
|
0 |
2024/05/20 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/14 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/13 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/07 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/06 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/05 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/04 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/03 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/02 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/05/01 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |