日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 884,403 | +0 (+0.0%) |
891,000
|
727,430
|
938,000
|
8
|
N/A |
2024/05/18 | 884,403 | +0 (+0.0%) |
891,000
|
727,430
|
938,000
|
8
|
N/A |
2024/05/17 | 884,403 | +0 (+0.0%) |
891,000
|
727,430
|
938,000
|
8
|
N/A |
2024/05/16 | 884,403 | +16,357 (+1.88%) |
891,000
|
727,430
|
938,000
|
8
|
0 |
2024/05/15 | 868,046 | +0 (+0.0%) |
884,000
|
727,430
|
938,000
|
10
|
0 |
2024/05/14 | 868,046 | +0 (+0.0%) |
884,000
|
727,430
|
938,000
|
10
|
0 |
2024/05/13 | 868,046 | +0 (+0.0%) |
884,000
|
727,430
|
938,000
|
10
|
1以上 |
2024/05/12 | 868,046 | +0 (+0.0%) |
884,000
|
727,430
|
938,000
|
10
|
0 |
2024/05/11 | 868,046 | -16,357 (-1.85%) |
884,000
|
727,430
|
938,000
|
10
|
0 |
2024/05/10 | 884,403 | -9,317 (-1.04%) |
891,000
|
727,430
|
938,000
|
8
|
0 |
2024/05/09 | 893,720 | -6,730 (-0.75%) |
884,000
|
855,800
|
938,000
|
10
|
0 |
2024/05/08 | 900,450 | +10,850 (+1.22%) |
891,000
|
855,800
|
938,000
|
8
|
0 |
2024/05/07 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
1以上 |
2024/05/06 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/05 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/04 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/03 | 889,600 | +0 (+0.0%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/02 | 889,600 | +22,740 (+2.62%) |
884,000
|
855,800
|
938,000
|
6
|
0 |
2024/05/01 | 866,860 | +0 (+0.0%) |
884,000
|
770,220
|
938,000
|
7
|
0 |
2024/04/30 | 866,860 | +21,355 (+2.53%) |
884,000
|
770,220
|
938,000
|
7
|
0 |
2024/04/29 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
1以上 |
2024/04/28 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/27 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
1以上 |
2024/04/26 | 845,505 | +0 (+0.0%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/25 | 845,505 | -21,395 (-2.47%) |
846,900
|
770,220
|
938,000
|
8
|
0 |
2024/04/24 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/23 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/22 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/21 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |
2024/04/20 | 866,900 | +0 (+0.0%) |
866,800
|
816,000
|
938,000
|
8
|
0 |