日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,597,200 | +0 (+0.0%) |
1,597,200
|
1,597,200
|
1,597,200
|
3
|
N/A |
2024/05/30 | 1,597,200 | +0 (+0.0%) |
1,597,200
|
1,597,200
|
1,597,200
|
3
|
N/A |
2024/05/29 | 1,597,200 | +113,300 (+7.64%) |
1,597,200
|
1,597,200
|
1,597,200
|
3
|
N/A |
2024/05/28 | 1,483,900 | +0 (+0.0%) |
1,597,200
|
1,144,000
|
1,597,200
|
4
|
0 |
2024/05/27 | 1,483,900 | +75,180 (+5.34%) |
1,597,200
|
1,144,000
|
1,597,200
|
4
|
0 |
2024/05/26 | 1,408,720 | +103,092 (+7.9%) |
1,597,200
|
1,108,000
|
1,597,200
|
5
|
1以上 |
2024/05/25 | 1,305,628 | +0 (+0.0%) |
1,144,000
|
1,047,900
|
1,597,200
|
7
|
0 |
2024/05/24 | 1,305,628 | -32,938 (-2.46%) |
1,144,000
|
1,047,900
|
1,597,200
|
7
|
1以上 |
2024/05/23 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
1以上 |
2024/05/22 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/21 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/20 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/19 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/18 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/17 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/16 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/15 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/14 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/13 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/12 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/11 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/10 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/09 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/08 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/07 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/06 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/05 | 1,338,566 | +0 (+0.0%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/04 | 1,338,566 | -145,334 (-9.79%) |
1,370,600
|
1,047,900
|
1,597,200
|
6
|
0 |
2024/05/03 | 1,483,900 | +0 (+0.0%) |
1,597,200
|
1,144,000
|
1,597,200
|
4
|
0 |
2024/05/02 | 1,483,900 | -113,300 (-7.09%) |
1,597,200
|
1,144,000
|
1,597,200
|
4
|
0 |
2024/05/01 | 1,597,200 | --- |
1,597,200
|
1,597,200
|
1,597,200
|
3
|
0 |