日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 15,668,888 | +0 (+0.0%) |
13,680,000
|
12,800,000
|
19,800,000
|
9
|
N/A |
2024/06/11 | 15,668,888 | +0 (+0.0%) |
13,680,000
|
12,800,000
|
19,800,000
|
9
|
N/A |
2024/06/10 | 15,668,888 | -451,112 (-2.8%) |
13,680,000
|
12,800,000
|
19,800,000
|
9
|
N/A |
2024/06/09 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/08 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/07 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
1以上 |
2024/06/06 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/05 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/04 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/03 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/02 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/06/01 | 16,120,000 | +248,000 (+1.56%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/05/31 | 15,872,000 | -248,000 (-1.54%) |
15,090,000
|
12,800,000
|
19,800,000
|
10
|
0 |
2024/05/30 | 16,120,000 | +0 (+0.0%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/05/29 | 16,120,000 | -332,000 (-2.02%) |
16,500,000
|
12,800,000
|
19,800,000
|
11
|
0 |
2024/05/28 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
1以上 |
2024/05/27 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/26 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/25 | 16,452,000 | +0 (+0.0%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/24 | 16,452,000 | +505,637 (+3.17%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/23 | 15,946,363 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
0 |
2024/05/22 | 15,946,363 | +0 (+0.0%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
0 |
2024/05/21 | 15,946,363 | -505,637 (-3.07%) |
16,500,000
|
10,890,000
|
19,800,000
|
11
|
1以上 |
2024/05/20 | 16,452,000 | +415,637 (+2.59%) |
16,500,000
|
13,680,000
|
19,800,000
|
10
|
0 |
2024/05/19 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/18 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/17 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
1以上 |
2024/05/16 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/15 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/14 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
0 |
2024/05/13 | 16,036,363 | +0 (+0.0%) |
16,500,000
|
11,880,000
|
19,800,000
|
11
|
N/A |