日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/19 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/18 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
N/A |
2024/05/17 | 351,360 | +0 (+0.0%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/16 | 351,360 | +15,848 (+4.72%) |
327,800
|
275,220
|
414,750
|
5
|
0 |
2024/05/15 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/14 | 335,512 | +0 (+0.0%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/05/13 | 335,512 | -1,605 (-0.48%) |
326,040
|
275,220
|
414,750
|
8
|
1以上 |
2024/05/12 | 337,117 | -2,139 (-0.63%) |
327,800
|
275,220
|
414,750
|
7
|
0 |
2024/05/11 | 339,256 | -18,874 (-5.27%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/05/10 | 358,130 | +8,680 (+2.48%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/05/09 | 349,450 | -16,325 (-4.46%) |
327,800
|
305,800
|
414,750
|
6
|
0 |
2024/05/08 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/07 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
1以上 |
2024/05/06 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/05 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/04 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/03 | 365,775 | +0 (+0.0%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/02 | 365,775 | +7,645 (+2.13%) |
371,275
|
305,800
|
414,750
|
4
|
0 |
2024/05/01 | 358,130 | +0 (+0.0%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/30 | 358,130 | +18,874 (+5.56%) |
371,275
|
275,220
|
414,750
|
4
|
0 |
2024/04/29 | 339,256 | +3,744 (+1.12%) |
327,800
|
275,220
|
414,750
|
6
|
0 |
2024/04/28 | 335,512 | +1,837 (+0.55%) |
326,040
|
275,220
|
414,750
|
8
|
0 |
2024/04/27 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
1以上 |
2024/04/26 | 333,675 | +0 (+0.0%) |
326,040
|
275,220
|
407,400
|
8
|
1以上 |
2024/04/25 | 333,675 | -7,645 (-2.24%) |
326,040
|
275,220
|
407,400
|
8
|
0 |
2024/04/24 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/23 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/22 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |
2024/04/21 | 341,320 | +0 (+0.0%) |
326,040
|
305,800
|
407,400
|
8
|
0 |