日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 812,583 | +0 (+0.0%) |
808,400
|
722,700
|
867,300
|
6
|
N/A |
2024/05/29 | 812,583 | -17,977 (-2.16%) |
808,400
|
722,700
|
867,300
|
6
|
N/A |
2024/05/28 | 830,560 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
5
|
N/A |
2024/05/27 | 830,560 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
5
|
0 |
2024/05/26 | 830,560 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
5
|
0 |
2024/05/25 | 830,560 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
5
|
0 |
2024/05/24 | 830,560 | +6,332 (+0.77%) |
813,800
|
803,000
|
867,300
|
5
|
0 |
2024/05/23 | 824,228 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
7
|
0 |
2024/05/22 | 824,228 | -3,538 (-0.43%) |
813,800
|
803,000
|
867,300
|
7
|
0 |
2024/05/21 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
1以上 |
2024/05/20 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/19 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/18 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/17 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/16 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/15 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/14 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/13 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/12 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/11 | 827,766 | +0 (+0.0%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/10 | 827,766 | +7,666 (+0.93%) |
813,800
|
803,000
|
867,300
|
6
|
0 |
2024/05/09 | 820,100 | +0 (+0.0%) |
803,000
|
790,800
|
867,300
|
6
|
0 |
2024/05/08 | 820,100 | +0 (+0.0%) |
803,000
|
790,800
|
867,300
|
6
|
0 |
2024/05/07 | 820,100 | +0 (+0.0%) |
803,000
|
790,800
|
867,300
|
6
|
0 |
2024/05/06 | 820,100 | +0 (+0.0%) |
803,000
|
790,800
|
867,300
|
6
|
0 |
2024/05/05 | 820,100 | -14,650 (-1.76%) |
803,000
|
790,800
|
867,300
|
6
|
0 |
2024/05/04 | 834,750 | +0 (+0.0%) |
834,350
|
803,000
|
867,300
|
4
|
0 |
2024/05/03 | 834,750 | +0 (+0.0%) |
834,350
|
803,000
|
867,300
|
4
|
0 |
2024/05/02 | 834,750 | +0 (+0.0%) |
834,350
|
803,000
|
867,300
|
4
|
0 |
2024/05/01 | 834,750 | +0 (+0.0%) |
834,350
|
803,000
|
867,300
|
4
|
0 |