日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 498,498 | +6,000 (+1.22%) |
493,790
|
479,800
|
528,000
|
10
|
N/A |
2024/05/16 | 492,498 | -207 (-0.04%) |
490,400
|
468,000
|
528,000
|
10
|
N/A |
2024/05/15 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
N/A |
2024/05/14 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/13 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
1以上 |
2024/05/12 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/11 | 492,705 | +207 (+0.04%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/10 | 492,498 | -207 (-0.04%) |
490,400
|
468,000
|
528,000
|
10
|
0 |
2024/05/09 | 492,705 | -5,793 (-1.16%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/05/08 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/07 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
1以上 |
2024/05/06 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/05 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/04 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/03 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/02 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/05/01 | 498,498 | +0 (+0.0%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/04/30 | 498,498 | +338 (+0.07%) |
493,790
|
479,800
|
528,000
|
10
|
0 |
2024/04/29 | 498,160 | +0 (+0.0%) |
494,780
|
479,800
|
528,000
|
11
|
0 |
2024/04/28 | 498,160 | +5,455 (+1.11%) |
494,780
|
479,800
|
528,000
|
11
|
0 |
2024/04/27 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
1以上 |
2024/04/26 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/25 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/24 | 492,705 | +0 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/23 | 492,705 | +9 (+0.0%) |
492,800
|
468,000
|
528,000
|
11
|
0 |
2024/04/22 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/21 | 492,696 | +0 (+0.0%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/20 | 492,696 | -6,000 (-1.2%) |
491,390
|
468,000
|
528,000
|
10
|
0 |
2024/04/19 | 498,696 | -2,099 (-0.42%) |
494,780
|
479,800
|
528,000
|
10
|
0 |
2024/04/18 | 500,795 | +0 (+0.0%) |
494,780
|
488,000
|
528,000
|
9
|
0 |