日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
N/A |
2024/05/16 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
N/A |
2024/05/15 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
N/A |
2024/05/14 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/13 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/12 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/11 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/10 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/09 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/08 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/07 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/06 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/05 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/04 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/03 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/02 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/05/01 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/30 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/29 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/28 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/27 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/26 | 229,386 | +11,586 (+5.32%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/25 | 217,800 | -11,586 (-5.05%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/04/24 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/23 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/22 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
1以上 |
2024/04/21 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/20 | 229,386 | +0 (+0.0%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/19 | 229,386 | +11,586 (+5.32%) |
235,180
|
217,800
|
235,180
|
3
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |