日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
N/A |
2024/05/19 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
N/A |
2024/05/18 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
N/A |
2024/05/17 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/16 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/15 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/05/14 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/05/13 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
1以上 |
2024/05/12 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/05/11 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/05/10 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/09 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
2
|
0 |
2024/05/08 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/07 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
1以上 |
2024/05/06 | 175,780 | +0 (+0.0%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/05 | 175,780 | +5,490 (+3.22%) |
175,780
|
175,780
|
175,780
|
1
|
0 |
2024/05/04 | 170,290 | +0 (+0.0%) |
170,290
|
164,800
|
175,780
|
2
|
0 |
2024/05/03 | 170,290 | +0 (+0.0%) |
170,290
|
164,800
|
175,780
|
2
|
0 |
2024/05/02 | 170,290 | +0 (+0.0%) |
170,290
|
164,800
|
175,780
|
2
|
1以上 |
2024/05/01 | 170,290 | +0 (+0.0%) |
170,290
|
164,800
|
175,780
|
2
|
0 |
2024/04/30 | 170,290 | -1,830 (-1.06%) |
170,290
|
164,800
|
175,780
|
2
|
0 |
2024/04/29 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/28 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/27 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
1以上 |
2024/04/26 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/25 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/24 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/23 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/22 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |
2024/04/21 | 172,120 | +0 (+0.0%) |
175,780
|
164,800
|
175,780
|
3
|
0 |