日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
N/A |
2024/05/16 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
N/A |
2024/05/15 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
N/A |
2024/05/14 | 171,525 | +7,309 (+4.45%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/05/13 | 164,216 | +2,796 (+1.73%) |
165,000
|
149,600
|
178,200
|
6
|
0 |
2024/05/12 | 161,420 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
7
|
0 |
2024/05/11 | 161,420 | -1,970 (-1.21%) |
165,000
|
144,640
|
178,200
|
7
|
1以上 |
2024/05/10 | 163,390 | +1,970 (+1.22%) |
165,000
|
144,640
|
178,200
|
6
|
1以上 |
2024/05/09 | 161,420 | -1,970 (-1.21%) |
165,000
|
144,640
|
178,200
|
7
|
0 |
2024/05/08 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/07 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
1以上 |
2024/05/06 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/05 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/04 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/03 | 163,390 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/02 | 163,390 | -2,758 (-1.66%) |
165,000
|
144,640
|
178,200
|
6
|
0 |
2024/05/01 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/30 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/29 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/28 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/27 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/26 | 166,148 | +0 (+0.0%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/25 | 166,148 | -5,377 (-3.13%) |
165,000
|
144,640
|
178,200
|
5
|
0 |
2024/04/24 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/23 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/22 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/21 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/20 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/19 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |
2024/04/18 | 171,525 | +0 (+0.0%) |
171,450
|
165,000
|
178,200
|
4
|
0 |