日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 863,036 | +0 (+0.0%) |
875,260
|
815,850
|
898,000
|
3
|
N/A |
2024/05/28 | 863,036 | -23,594 (-2.66%) |
875,260
|
815,850
|
898,000
|
3
|
N/A |
2024/05/27 | 886,630 | +0 (+0.0%) |
886,630
|
875,260
|
898,000
|
2
|
N/A |
2024/05/26 | 886,630 | +11,370 (+1.3%) |
886,630
|
875,260
|
898,000
|
2
|
0 |
2024/05/25 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/24 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/23 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/22 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/21 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/20 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/19 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/18 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/17 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/16 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/15 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/14 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/13 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/12 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/11 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/10 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/09 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/08 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/07 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/06 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/05 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/04 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/03 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/02 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/05/01 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |
2024/04/30 | 875,260 | +0 (+0.0%) |
875,260
|
875,260
|
875,260
|
1
|
0 |