日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
N/A |
2024/05/19 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
N/A |
2024/05/18 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
N/A |
2024/05/17 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/16 | 350,194 | +19 (+0.01%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/15 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/05/14 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/05/13 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
1以上 |
2024/05/12 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/05/11 | 350,175 | -19 (-0.01%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/05/10 | 350,194 | +19 (+0.01%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/09 | 350,175 | -19 (-0.01%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/05/08 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/07 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
1以上 |
2024/05/06 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/05 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/04 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/03 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/02 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/05/01 | 350,194 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/04/30 | 350,194 | +19 (+0.01%) |
349,800
|
288,000
|
398,000
|
19
|
0 |
2024/04/29 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/04/28 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/04/27 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
1以上 |
2024/04/26 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/04/25 | 350,175 | +0 (+0.0%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/04/24 | 350,175 | -41 (-0.01%) |
349,800
|
288,000
|
398,000
|
20
|
0 |
2024/04/23 | 350,216 | +0 (+0.0%) |
354,300
|
288,000
|
398,000
|
18
|
0 |
2024/04/22 | 350,216 | +0 (+0.0%) |
354,300
|
288,000
|
398,000
|
18
|
0 |
2024/04/21 | 350,216 | +0 (+0.0%) |
354,300
|
288,000
|
398,000
|
18
|
0 |