日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
N/A |
2024/05/29 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
N/A |
2024/05/28 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
N/A |
2024/05/27 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
0 |
2024/05/26 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
0 |
2024/05/25 | 632,550 | +0 (+0.0%) |
626,300
|
547,800
|
729,800
|
4
|
0 |
2024/05/24 | 632,550 | +4,550 (+0.72%) |
626,300
|
547,800
|
729,800
|
4
|
0 |
2024/05/23 | 628,000 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
5
|
0 |
2024/05/22 | 628,000 | +3,700 (+0.59%) |
609,800
|
547,800
|
729,800
|
5
|
0 |
2024/05/21 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
1以上 |
2024/05/20 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/19 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/18 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/17 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/16 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/15 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/14 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/13 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/12 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/11 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/10 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/09 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/08 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/07 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/06 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/05 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/04 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/03 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/02 | 624,300 | +0 (+0.0%) |
609,800
|
547,800
|
729,800
|
4
|
0 |
2024/05/01 | 624,300 | -25,500 (-3.92%) |
609,800
|
547,800
|
729,800
|
4
|
0 |