日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
N/A |
2024/05/18 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
N/A |
2024/05/17 | 785,757 | +0 (+0.0%) |
786,800
|
699,999
|
838,800
|
8
|
N/A |
2024/05/16 | 785,757 | +4,931 (+0.63%) |
786,800
|
699,999
|
838,800
|
8
|
0 |
2024/05/15 | 780,826 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
12
|
0 |
2024/05/14 | 780,826 | +0 (+0.0%) |
781,040
|
699,999
|
838,800
|
12
|
0 |
2024/05/13 | 780,826 | -7,348 (-0.93%) |
781,040
|
699,999
|
838,800
|
12
|
1以上 |
2024/05/12 | 788,174 | +0 (+0.0%) |
786,800
|
749,000
|
838,800
|
11
|
0 |
2024/05/11 | 788,174 | +22,768 (+2.97%) |
786,800
|
749,000
|
838,800
|
11
|
0 |
2024/05/10 | 765,406 | -2,972 (-0.39%) |
781,040
|
644,000
|
838,800
|
10
|
0 |
2024/05/09 | 768,378 | +2,972 (+0.39%) |
775,280
|
644,000
|
838,800
|
13
|
0 |
2024/05/08 | 765,406 | +0 (+0.0%) |
781,040
|
644,000
|
838,800
|
10
|
1以上 |
2024/05/07 | 765,406 | -3,100 (-0.4%) |
781,040
|
644,000
|
838,800
|
10
|
1以上 |
2024/05/06 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/05 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/04 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/03 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/02 | 768,506 | +0 (+0.0%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/05/01 | 768,506 | +142 (+0.02%) |
781,040
|
675,000
|
838,800
|
10
|
0 |
2024/04/30 | 768,364 | -2,577 (-0.33%) |
786,800
|
675,000
|
838,800
|
9
|
0 |
2024/04/29 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/28 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/27 | 770,941 | +0 (+0.0%) |
786,800
|
675,000
|
838,800
|
11
|
1以上 |
2024/04/26 | 770,941 | +3,524 (+0.46%) |
786,800
|
675,000
|
838,800
|
11
|
0 |
2024/04/25 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/24 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/23 | 767,417 | +0 (+0.0%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/22 | 767,417 | -1,508 (-0.2%) |
775,280
|
675,000
|
838,800
|
9
|
0 |
2024/04/21 | 768,925 | +0 (+0.0%) |
789,800
|
675,000
|
838,800
|
7
|
0 |
2024/04/20 | 768,925 | +1,059 (+0.14%) |
789,800
|
675,000
|
838,800
|
7
|
0 |