日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
N/A |
2024/05/19 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
N/A |
2024/05/18 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
N/A |
2024/05/17 | 589,423 | +0 (+0.0%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/16 | 589,423 | +718 (+0.12%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/15 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/14 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/13 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
1以上 |
2024/05/12 | 588,705 | +0 (+0.0%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/11 | 588,705 | -718 (-0.12%) |
598,130
|
518,000
|
621,800
|
12
|
0 |
2024/05/10 | 589,423 | -3,000 (-0.51%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/09 | 592,423 | -1,728 (-0.29%) |
607,760
|
518,000
|
621,800
|
11
|
0 |
2024/05/08 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/07 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
1以上 |
2024/05/06 | 594,151 | +0 (+0.0%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/05 | 594,151 | +20,840 (+3.64%) |
611,800
|
518,000
|
621,800
|
9
|
0 |
2024/05/04 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/03 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/05/02 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
1以上 |
2024/05/01 | 573,311 | +0 (+0.0%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/30 | 573,311 | -499 (-0.09%) |
560,400
|
518,000
|
621,800
|
14
|
0 |
2024/04/29 | 573,810 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/28 | 573,810 | +1,625 (+0.28%) |
580,800
|
518,000
|
621,800
|
15
|
0 |
2024/04/27 | 572,185 | +0 (+0.0%) |
564,300
|
518,000
|
621,800
|
16
|
1以上 |
2024/04/26 | 572,185 | -4,597 (-0.8%) |
564,300
|
518,000
|
621,800
|
16
|
0 |
2024/04/25 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
1以上 |
2024/04/24 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/23 | 576,782 | +0 (+0.0%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/22 | 576,782 | +752 (+0.13%) |
580,800
|
518,000
|
621,800
|
14
|
0 |
2024/04/21 | 576,030 | -8,921 (-1.53%) |
565,400
|
518,000
|
621,800
|
12
|
0 |