日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/17 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/16 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/15 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/14 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
0 |
2024/05/13 | 638,012 | -170 (-0.03%) |
631,400
|
616,000
|
680,800
|
14
|
1以上 |
2024/05/12 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/11 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/10 | 638,182 | -4,033 (-0.63%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/09 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/08 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/07 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/06 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/05 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/04 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/03 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/02 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/01 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/30 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/29 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/28 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/27 | 642,215 | -2,060 (-0.32%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/26 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/25 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/24 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/23 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/22 | 644,275 | -5,653 (-0.87%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/21 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/20 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/19 | 649,928 | +2,792 (+0.43%) |
638,000
|
627,000
|
680,830
|
8
|
0 |