日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
N/A |
2024/05/29 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
N/A |
2024/05/28 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
N/A |
2024/05/27 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/26 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/25 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/24 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/23 | 554,136 | +0 (+0.0%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/22 | 554,136 | +6,556 (+1.2%) |
550,000
|
526,900
|
583,440
|
5
|
0 |
2024/05/21 | 547,580 | +484 (+0.09%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/20 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/19 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
1以上 |
2024/05/18 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/17 | 547,096 | -484 (-0.09%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/16 | 547,580 | +0 (+0.0%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/15 | 547,580 | +0 (+0.0%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/14 | 547,580 | +484 (+0.09%) |
538,450
|
514,800
|
583,440
|
6
|
0 |
2024/05/13 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/12 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/11 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/10 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/09 | 547,096 | +0 (+0.0%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/08 | 547,096 | -8,074 (-1.45%) |
526,900
|
514,800
|
583,440
|
5
|
0 |
2024/05/07 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/06 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/05 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/04 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/03 | 555,170 | +0 (+0.0%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/02 | 555,170 | +275 (+0.05%) |
555,170
|
526,900
|
583,440
|
4
|
0 |
2024/05/01 | 554,895 | +275 (+0.05%) |
555,170
|
525,800
|
583,440
|
4
|
0 |