日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/18 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/17 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/16 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/15 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/14 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/13 | 490,533 | +7,533 (+1.56%) |
500,800
|
458,000
|
512,800
|
6
|
0 |
2024/05/12 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/11 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/10 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
1以上 |
2024/05/09 | 477,350 | -5,650 (-1.17%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/05/08 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/07 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
1以上 |
2024/05/06 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/05 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/04 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/03 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/02 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/01 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/30 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/29 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/28 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/27 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
1以上 |
2024/04/26 | 477,350 | +7,817 (+1.66%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/25 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/24 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/23 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/22 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/21 | 469,533 | -2,307 (-0.49%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/20 | 471,840 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
5
|
0 |