日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
N/A |
2024/04/28 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
N/A |
2024/04/27 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
N/A |
2024/04/26 | 477,350 | +7,817 (+1.66%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/25 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/24 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/23 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/22 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/21 | 469,533 | -2,307 (-0.49%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/20 | 471,840 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/19 | 471,840 | +10,240 (+2.22%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/18 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/17 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/16 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/15 | 461,600 | -7,933 (-1.69%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/14 | 469,533 | -15,867 (-3.27%) |
458,000
|
437,800
|
512,800
|
3
|
0 |
2024/04/13 | 485,400 | -9,133 (-1.85%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/12 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/11 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/10 | 494,533 | +9,133 (+1.88%) |
512,800
|
458,000
|
512,800
|
3
|
1以上 |
2024/04/09 | 485,400 | +0 (+0.0%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/08 | 485,400 | +27,400 (+5.98%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/01 | 458,000 | -13,166 (-2.79%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/03/31 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/30 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |