日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/30 | 444,320 | --- |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/27 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/26 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/25 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
N/A |
2023/12/24 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/23 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/22 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/21 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/20 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/19 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/18 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/17 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/16 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/15 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/14 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/13 | 444,320 | +1,087 (+0.25%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2023/12/12 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/11 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/10 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
1以上 |
2023/12/09 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/08 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/07 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/06 | 443,233 | +0 (+0.0%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/05 | 443,233 | -1,967 (-0.44%) |
454,100
|
404,800
|
470,800
|
6
|
0 |
2023/12/04 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/03 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/02 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/12/01 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/30 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/29 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/28 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/27 | 445,200 | -5,425 (-1.2%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/26 | 450,625 | +5,425 (+1.22%) |
454,100
|
423,500
|
470,800
|
4
|
0 |
2023/11/25 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/24 | 445,200 | +0 (+0.0%) |
437,800
|
423,500
|
470,800
|
5
|
0 |
2023/11/23 | 445,200 | -5,425 (-1.2%) |
437,800
|
423,500
|
470,800
|
5
|
1以上 |
2023/11/22 | 450,625 | -3,955 (-0.87%) |
454,100
|
423,500
|
470,800
|
4
|
0 |
2023/11/21 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/20 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/19 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
1以上 |
2023/11/18 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/17 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/16 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/15 | 454,580 | +0 (+0.0%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/14 | 454,580 | +3,955 (+0.88%) |
470,400
|
423,500
|
470,800
|
5
|
0 |
2023/11/13 | 450,625 | +8,343 (+1.89%) |
454,100
|
423,500
|
470,800
|
4
|
0 |
2023/11/12 | 442,282 | +0 (+0.0%) |
437,800
|
408,910
|
470,800
|
5
|
0 |
2023/11/11 | 442,282 | +0 (+0.0%) |
437,800
|
408,910
|
470,800
|
5
|
0 |
2023/11/10 | 442,282 | +0 (+0.0%) |
437,800
|
408,910
|
470,800
|
5
|
1以上 |
2023/11/09 | 442,282 | +0 (+0.0%) |
437,800
|
408,910
|
470,800
|
5
|
0 |
2023/11/08 | 442,282 | +3,131 (+0.71%) |
437,800
|
408,910
|
470,800
|
5
|
0 |
2023/11/07 | 439,151 | -3,997 (-0.9%) |
430,650
|
408,910
|
470,800
|
6
|
0 |
2023/11/06 | 443,148 | +0 (+0.0%) |
430,650
|
408,910
|
494,780
|
6
|
0 |
2023/11/05 | 443,148 | -2,613 (-0.59%) |
430,650
|
408,910
|
494,780
|
6
|
1以上 |
2023/11/04 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/11/03 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/11/02 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
1以上 |
2023/11/01 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/10/31 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/10/30 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/10/29 | 445,761 | +0 (+0.0%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/10/28 | 445,761 | -3,237 (-0.72%) |
437,800
|
408,910
|
494,780
|
7
|
0 |
2023/10/27 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/26 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/25 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/24 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/23 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/22 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/21 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/20 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/19 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/18 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/17 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/16 | 448,998 | +0 (+0.0%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/15 | 448,998 | -2,905 (-0.64%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/10/14 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/13 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/12 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/11 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/10 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/09 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/08 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/07 | 451,903 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/06 | 451,903 | -6,125 (-1.34%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/10/05 | 458,028 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/10/04 | 458,028 | +568 (+0.12%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/10/03 | 457,460 | +7,464 (+1.66%) |
454,100
|
423,500
|
494,780
|
6
|
1以上 |
2023/10/02 | 449,996 | -1,907 (-0.42%) |
437,800
|
423,500
|
494,780
|
5
|
0 |
2023/10/01 | 451,903 | -737 (-0.16%) |
449,620
|
423,500
|
494,780
|
6
|
0 |
2023/09/30 | 452,640 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/29 | 452,640 | -1,973 (-0.43%) |
449,620
|
423,500
|
494,780
|
8
|
1以上 |
2023/09/28 | 454,613 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/09/27 | 454,613 | +1,973 (+0.44%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/26 | 452,640 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
8
|
1以上 |
2023/09/25 | 452,640 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/24 | 452,640 | -4,682 (-1.02%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/23 | 457,322 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/22 | 457,322 | +996 (+0.22%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/21 | 456,326 | +4,806 (+1.06%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/09/20 | 451,520 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/19 | 451,520 | +0 (+0.0%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/18 | 451,520 | -4,806 (-1.05%) |
449,620
|
423,500
|
494,780
|
8
|
0 |
2023/09/17 | 456,326 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/16 | 456,326 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/15 | 456,326 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/09/14 | 456,326 | +6,224 (+1.38%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/09/13 | 450,102 | +7,446 (+1.68%) |
437,800
|
423,500
|
494,780
|
7
|
0 |
2023/09/12 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/11 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/10 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/09 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/08 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/07 | 442,656 | +2,521 (+0.57%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/09/06 | 440,135 | -778 (-0.18%) |
437,800
|
423,500
|
461,440
|
4
|
0 |
2023/09/05 | 440,913 | +0 (+0.0%) |
437,800
|
423,500
|
461,440
|
3
|
0 |
2023/09/04 | 440,913 | -5,132 (-1.15%) |
437,800
|
423,500
|
461,440
|
3
|
0 |
2023/09/03 | 446,045 | +4,509 (+1.02%) |
449,620
|
423,500
|
461,440
|
4
|
0 |
2023/09/02 | 441,536 | +0 (+0.0%) |
437,800
|
423,500
|
461,440
|
5
|
0 |
2023/09/01 | 441,536 | +0 (+0.0%) |
437,800
|
423,500
|
461,440
|
5
|
1以上 |
2023/08/31 | 441,536 | +0 (+0.0%) |
437,800
|
423,500
|
461,440
|
5
|
1以上 |
2023/08/30 | 441,536 | +0 (+0.0%) |
437,800
|
423,500
|
461,440
|
5
|
0 |
2023/08/29 | 441,536 | -5,060 (-1.13%) |
437,800
|
423,500
|
461,440
|
5
|
0 |
2023/08/28 | 446,596 | +0 (+0.0%) |
449,620
|
423,500
|
471,900
|
6
|
0 |
2023/08/27 | 446,596 | +1,256 (+0.28%) |
449,620
|
423,500
|
471,900
|
6
|
0 |
2023/08/26 | 445,340 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
7
|
1以上 |
2023/08/25 | 445,340 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
7
|
0 |
2023/08/24 | 445,340 | +2,684 (+0.61%) |
437,800
|
423,500
|
471,900
|
7
|
1以上 |
2023/08/23 | 442,656 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/08/22 | 442,656 | +3,756 (+0.86%) |
437,800
|
423,500
|
471,900
|
6
|
0 |
2023/08/21 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/20 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/19 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/18 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/17 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/16 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/15 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/14 | 438,900 | +0 (+0.0%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/13 | 438,900 | -17,887 (-3.92%) |
437,800
|
423,500
|
471,900
|
5
|
0 |
2023/08/12 | 456,787 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/08/11 | 456,787 | -517 (-0.11%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/08/10 | 457,304 | +4,684 (+1.03%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/08/09 | 452,620 | -153 (-0.03%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/08/08 | 452,773 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
9
|
1以上 |
2023/08/07 | 452,773 | -4,201 (-0.92%) |
454,000
|
423,500
|
494,780
|
9
|
0 |
2023/08/06 | 456,974 | -1,152 (-0.25%) |
457,720
|
423,500
|
494,780
|
10
|
1以上 |
2023/08/05 | 458,126 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/08/04 | 458,126 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/08/03 | 458,126 | +414 (+0.09%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/08/02 | 457,712 | -4,888 (-1.06%) |
457,720
|
423,500
|
494,780
|
8
|
0 |
2023/08/01 | 462,600 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/07/31 | 462,600 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/07/30 | 462,600 | +1,075 (+0.23%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/07/29 | 461,525 | +0 (+0.0%) |
457,720
|
423,500
|
494,780
|
8
|
0 |
2023/07/28 | 461,525 | +4,751 (+1.04%) |
457,720
|
423,500
|
494,780
|
8
|
0 |
2023/07/27 | 456,774 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
7
|
1以上 |
2023/07/26 | 456,774 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
7
|
0 |
2023/07/25 | 456,774 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
7
|
0 |
2023/07/24 | 456,774 | -462 (-0.1%) |
454,000
|
423,500
|
494,780
|
7
|
0 |
2023/07/23 | 457,236 | +4,819 (+1.07%) |
457,720
|
423,500
|
494,780
|
6
|
0 |
2023/07/22 | 452,417 | -198 (-0.04%) |
454,000
|
423,500
|
494,780
|
7
|
0 |
2023/07/21 | 452,615 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
8
|
0 |
2023/07/20 | 452,615 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
8
|
1以上 |
2023/07/19 | 452,615 | -4,159 (-0.91%) |
454,000
|
423,500
|
494,780
|
8
|
1以上 |
2023/07/18 | 456,774 | -4,751 (-1.03%) |
454,000
|
423,500
|
494,780
|
7
|
0 |
2023/07/17 | 461,525 | +837 (+0.18%) |
457,720
|
423,500
|
494,780
|
8
|
0 |
2023/07/16 | 460,688 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
9
|
0 |
2023/07/15 | 460,688 | -837 (-0.18%) |
454,000
|
423,500
|
494,780
|
9
|
1以上 |
2023/07/14 | 461,525 | +0 (+0.0%) |
457,720
|
423,500
|
494,780
|
8
|
1以上 |
2023/07/13 | 461,525 | +4,225 (+0.92%) |
457,720
|
423,500
|
494,780
|
8
|
0 |
2023/07/12 | 457,300 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
9
|
0 |
2023/07/11 | 457,300 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
9
|
0 |
2023/07/10 | 457,300 | +1,070 (+0.23%) |
454,000
|
423,500
|
494,780
|
9
|
1以上 |
2023/07/09 | 456,230 | +0 (+0.0%) |
454,000
|
423,500
|
494,780
|
10
|
0 |
2023/07/08 | 456,230 | -557 (-0.12%) |
454,000
|
423,500
|
494,780
|
10
|
0 |
2023/07/07 | 456,787 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
8
|
1以上 |
2023/07/06 | 456,787 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/07/05 | 456,787 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/07/04 | 456,787 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/07/03 | 456,787 | +5,427 (+1.2%) |
454,020
|
423,500
|
494,780
|
8
|
0 |
2023/07/02 | 451,360 | -4,643 (-1.02%) |
446,600
|
423,500
|
494,780
|
7
|
0 |
2023/07/01 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/30 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/29 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/28 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/27 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/26 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/25 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/24 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/23 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/22 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/21 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/20 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/19 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/18 | 456,003 | +0 (+0.0%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/17 | 456,003 | -777 (-0.17%) |
454,020
|
423,500
|
494,780
|
6
|
0 |
2023/06/16 | 456,780 | -102 (-0.02%) |
461,440
|
423,500
|
494,780
|
7
|
0 |
2023/06/15 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/14 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
1以上 |
2023/06/13 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
1以上 |
2023/06/12 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/11 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/10 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/09 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/08 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/07 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/06 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/05 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/04 | 456,882 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/03 | 456,882 | -4,211 (-0.91%) |
456,770
|
423,500
|
494,780
|
8
|
0 |
2023/06/02 | 461,093 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/06/01 | 461,093 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/05/31 | 461,093 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
1以上 |
2023/05/30 | 461,093 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/05/29 | 461,093 | +0 (+0.0%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/05/28 | 461,093 | +1,449 (+0.32%) |
461,440
|
423,500
|
494,780
|
9
|
0 |
2023/05/27 | 459,644 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
10
|
0 |
2023/05/26 | 459,644 | +0 (+0.0%) |
456,770
|
423,500
|
494,780
|
10
|
0 |
2023/05/25 | 459,644 | +5,185 (+1.14%) |
456,770
|
423,500
|
494,780
|
10
|
1以上 |
2023/05/24 | 454,459 | +1,671 (+0.37%) |
452,100
|
423,500
|
494,780
|
9
|
0 |
2023/05/23 | 452,788 | +0 (+0.0%) |
452,100
|
423,500
|
494,780
|
11
|
0 |
2023/05/22 | 452,788 | +0 (+0.0%) |
452,100
|
423,500
|
494,780
|
11
|
1以上 |
2023/05/21 | 452,788 | +516 (+0.11%) |
452,100
|
423,500
|
494,780
|
11
|
1以上 |
2023/05/20 | 452,272 | +0 (+0.0%) |
449,350
|
423,500
|
494,780
|
12
|
0 |
2023/05/19 | 452,272 | +2,213 (+0.49%) |
449,350
|
423,500
|
494,780
|
12
|
0 |
2023/05/18 | 450,059 | -3,194 (-0.7%) |
446,600
|
423,500
|
494,780
|
13
|
1以上 |
2023/05/17 | 453,253 | +0 (+0.0%) |
449,350
|
423,500
|
494,780
|
14
|
0 |
2023/05/16 | 453,253 | -614 (-0.14%) |
449,350
|
423,500
|
494,780
|
14
|
1以上 |
2023/05/15 | 453,867 | -2,531 (-0.55%) |
452,100
|
423,500
|
494,780
|
13
|
1以上 |