日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/14 | 490,533 | +0 (+0.0%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/13 | 490,533 | +7,533 (+1.56%) |
500,800
|
458,000
|
512,800
|
6
|
N/A |
2024/05/12 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/11 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/10 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
1以上 |
2024/05/09 | 477,350 | -5,650 (-1.17%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/05/08 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/07 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
1以上 |
2024/05/06 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/05 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/04 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/03 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/02 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/05/01 | 483,000 | +0 (+0.0%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/30 | 483,000 | +5,650 (+1.18%) |
500,800
|
437,800
|
512,800
|
7
|
0 |
2024/04/29 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/28 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/27 | 477,350 | +0 (+0.0%) |
479,400
|
437,800
|
512,800
|
8
|
1以上 |
2024/04/26 | 477,350 | +7,817 (+1.66%) |
479,400
|
437,800
|
512,800
|
8
|
0 |
2024/04/25 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/24 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/23 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/22 | 469,533 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/21 | 469,533 | -2,307 (-0.49%) |
458,000
|
437,800
|
512,800
|
6
|
0 |
2024/04/20 | 471,840 | +0 (+0.0%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/19 | 471,840 | +10,240 (+2.22%) |
458,000
|
437,800
|
512,800
|
5
|
0 |
2024/04/18 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/17 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/16 | 461,600 | +0 (+0.0%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/15 | 461,600 | -7,933 (-1.69%) |
447,900
|
437,800
|
512,800
|
4
|
0 |
2024/04/14 | 469,533 | -15,867 (-3.27%) |
458,000
|
437,800
|
512,800
|
3
|
0 |
2024/04/13 | 485,400 | -9,133 (-1.85%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/12 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/11 | 494,533 | +0 (+0.0%) |
512,800
|
458,000
|
512,800
|
3
|
0 |
2024/04/10 | 494,533 | +9,133 (+1.88%) |
512,800
|
458,000
|
512,800
|
3
|
1以上 |
2024/04/09 | 485,400 | +0 (+0.0%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/08 | 485,400 | +27,400 (+5.98%) |
485,400
|
458,000
|
512,800
|
2
|
0 |
2024/04/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/04/01 | 458,000 | -13,166 (-2.79%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2024/03/31 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/30 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/29 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
1以上 |
2024/03/28 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/27 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/26 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/25 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/24 | 471,166 | +0 (+0.0%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/23 | 471,166 | +6,966 (+1.5%) |
477,750
|
458,000
|
477,750
|
3
|
0 |
2024/03/22 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/21 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/20 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/19 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/18 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/17 | 464,200 | +2,067 (+0.45%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/16 | 462,133 | +0 (+0.0%) |
458,000
|
458,000
|
470,400
|
3
|
0 |
2024/03/15 | 462,133 | -2,067 (-0.45%) |
458,000
|
458,000
|
470,400
|
3
|
0 |
2024/03/14 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/13 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/12 | 464,200 | -2,066 (-0.44%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/11 | 466,266 | +0 (+0.0%) |
470,400
|
458,000
|
470,400
|
3
|
0 |
2024/03/10 | 466,266 | +2,066 (+0.45%) |
470,400
|
458,000
|
470,400
|
3
|
0 |
2024/03/09 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/08 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/07 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
1以上 |
2024/03/06 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/05 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/04 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/03 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/02 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/03/01 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/29 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/28 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/27 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/26 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/25 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/24 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/23 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/22 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/21 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/20 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/19 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/18 | 464,200 | +0 (+0.0%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/17 | 464,200 | +19,800 (+4.46%) |
464,200
|
458,000
|
470,400
|
4
|
0 |
2024/02/16 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/02/15 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/02/14 | 444,400 | +2,720 (+0.62%) |
458,000
|
404,800
|
470,400
|
6
|
1以上 |
2024/02/13 | 441,680 | +7,180 (+1.65%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/12 | 434,500 | +0 (+0.0%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/11 | 434,500 | +0 (+0.0%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/10 | 434,500 | -4,700 (-1.07%) |
431,400
|
404,800
|
470,400
|
4
|
0 |
2024/02/09 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/08 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/07 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
1以上 |
2024/02/06 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/05 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/04 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/03 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/02 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/02/01 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/31 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/30 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/29 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/28 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/27 | 439,200 | -5,200 (-1.17%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/26 | 444,400 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/01/25 | 444,400 | +5,200 (+1.18%) |
458,000
|
404,800
|
470,400
|
6
|
0 |
2024/01/24 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/23 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/22 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/21 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/20 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/19 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/18 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/17 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/16 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/15 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/14 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/13 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/12 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/11 | 439,200 | +0 (+0.0%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/10 | 439,200 | -5,120 (-1.15%) |
458,000
|
404,800
|
470,400
|
5
|
0 |
2024/01/09 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/08 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/07 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
1以上 |
2024/01/06 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/05 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/04 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/03 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/02 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |
2024/01/01 | 444,320 | +0 (+0.0%) |
470,400
|
404,800
|
470,800
|
5
|
0 |