日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
N/A |
2024/04/28 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
N/A |
2024/04/27 | 642,215 | -2,060 (-0.32%) |
635,800
|
624,800
|
680,800
|
11
|
N/A |
2024/04/26 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/25 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/24 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/23 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/22 | 644,275 | -5,653 (-0.87%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/21 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/20 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/19 | 649,928 | +2,792 (+0.43%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/18 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/17 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/16 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
1以上 |
2024/04/15 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/14 | 647,136 | -2,792 (-0.43%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/13 | 649,928 | +7,003 (+1.09%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/12 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/11 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/10 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
1以上 |
2024/04/09 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/08 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/07 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/06 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/05 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/04 | 642,925 | +5,411 (+0.85%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/03 | 637,514 | +194 (+0.03%) |
627,000
|
624,800
|
680,800
|
7
|
0 |
2024/04/02 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/04/01 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/31 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/30 | 637,320 | +10,320 (+1.65%) |
627,000
|
624,800
|
680,800
|
5
|
0 |