日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
1以上 |
2023/12/30 | 603,600 | --- |
627,000
|
498,000
|
638,000
|
10
|
0 |
2023/12/27 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/26 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/25 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
N/A |
2023/12/24 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/23 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/22 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/21 | 623,400 | -1,377 (-0.22%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/20 | 624,777 | +31,111 (+5.24%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/19 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/18 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
1以上 |
2023/12/17 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
1以上 |
2023/12/16 | 593,666 | +0 (+0.0%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/15 | 593,666 | -31,111 (-4.98%) |
613,800
|
498,000
|
635,800
|
9
|
0 |
2023/12/14 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/13 | 624,777 | +1,377 (+0.22%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/12 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
1以上 |
2023/12/11 | 623,400 | +0 (+0.0%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/10 | 623,400 | -1,377 (-0.22%) |
620,900
|
613,800
|
638,000
|
8
|
0 |
2023/12/09 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/08 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/07 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
1以上 |
2023/12/06 | 624,777 | +0 (+0.0%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/05 | 624,777 | -5,867 (-0.93%) |
628,000
|
613,800
|
638,000
|
9
|
0 |
2023/12/04 | 630,644 | +0 (+0.0%) |
628,000
|
627,000
|
638,000
|
9
|
0 |
2023/12/03 | 630,644 | +919 (+0.15%) |
628,000
|
627,000
|
638,000
|
9
|
0 |
2023/12/02 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/12/01 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/30 | 629,725 | +0 (+0.0%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/29 | 629,725 | +1,183 (+0.19%) |
627,500
|
627,000
|
638,000
|
8
|
0 |
2023/11/28 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/27 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/26 | 628,542 | +0 (+0.0%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/25 | 628,542 | -2,058 (-0.33%) |
627,000
|
627,000
|
635,800
|
7
|
0 |
2023/11/24 | 630,600 | -2,960 (-0.47%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/23 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/22 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/21 | 633,560 | +560 (+0.09%) |
635,800
|
628,000
|
638,000
|
5
|
1以上 |
2023/11/20 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/11/19 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/11/18 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/11/17 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/11/16 | 633,000 | -560 (-0.09%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/11/15 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/14 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/13 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
1以上 |
2023/11/12 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/11 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/10 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/09 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/08 | 633,560 | +2,960 (+0.47%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/07 | 630,600 | +0 (+0.0%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/06 | 630,600 | +0 (+0.0%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/05 | 630,600 | +0 (+0.0%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/04 | 630,600 | +0 (+0.0%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/03 | 630,600 | -2,960 (-0.47%) |
628,000
|
628,000
|
635,800
|
3
|
0 |
2023/11/02 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/11/01 | 633,560 | +0 (+0.0%) |
635,800
|
628,000
|
638,000
|
5
|
0 |
2023/10/31 | 633,560 | +1,760 (+0.28%) |
635,800
|
628,000
|
638,000
|
5
|
1以上 |
2023/10/30 | 631,800 | +0 (+0.0%) |
631,900
|
623,000
|
638,000
|
6
|
0 |
2023/10/29 | 631,800 | +0 (+0.0%) |
631,900
|
623,000
|
638,000
|
6
|
0 |
2023/10/28 | 631,800 | +800 (+0.13%) |
631,900
|
623,000
|
638,000
|
6
|
1以上 |
2023/10/27 | 631,000 | -2,000 (-0.32%) |
628,000
|
623,000
|
638,000
|
5
|
0 |
2023/10/26 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/25 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/24 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/23 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/22 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/21 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/20 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/19 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/18 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/17 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/16 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/15 | 633,000 | +0 (+0.0%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/14 | 633,000 | +5,000 (+0.8%) |
633,000
|
628,000
|
638,000
|
4
|
0 |
2023/10/13 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2023/10/12 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2023/10/11 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
2023/10/10 | 628,000 | --- |
628,000
|
628,000
|
628,000
|
2
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 446,000 | -62,500 (-12.29%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/08/01 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/31 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
1以上 |
2023/07/30 | 508,500 | -20,833 (-3.94%) |
508,500
|
446,000
|
571,000
|
4
|
1以上 |
2023/07/29 | 529,333 | +20,833 (+4.1%) |
571,000
|
446,000
|
571,000
|
3
|
0 |
2023/07/28 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/27 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/26 | 508,500 | -20,833 (-3.94%) |
508,500
|
446,000
|
571,000
|
4
|
1以上 |
2023/07/25 | 529,333 | +0 (+0.0%) |
571,000
|
446,000
|
571,000
|
3
|
0 |
2023/07/24 | 529,333 | +0 (+0.0%) |
571,000
|
446,000
|
571,000
|
3
|
0 |
2023/07/23 | 529,333 | +0 (+0.0%) |
571,000
|
446,000
|
571,000
|
3
|
0 |
2023/07/22 | 529,333 | +20,833 (+4.1%) |
571,000
|
446,000
|
571,000
|
3
|
0 |
2023/07/21 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/20 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/19 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
1以上 |
2023/07/18 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/17 | 508,500 | +0 (+0.0%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/16 | 508,500 | -62,500 (-10.95%) |
508,500
|
446,000
|
571,000
|
4
|
0 |
2023/07/15 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/07/14 | 571,000 | --- |
571,000
|
571,000
|
571,000
|
2
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/07/02 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/07/01 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
2
|
1以上 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
1
|
0 |
2023/06/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/06/27 | 519,000 | +36,500 (+7.56%) |
519,000
|
519,000
|
519,000
|
2
|
1以上 |
2023/06/26 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
4
|
1以上 |
2023/06/25 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
4
|
0 |
2023/06/24 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
4
|
1以上 |
2023/06/23 | 482,500 | +36,500 (+8.18%) |
482,500
|
446,000
|
519,000
|
4
|
0 |
2023/06/22 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/06/21 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | 413,733 | +0 (+0.0%) |
428,000
|
385,200
|
428,000
|
3
|
0 |
2023/06/05 | 413,733 | +0 (+0.0%) |
428,000
|
385,200
|
428,000
|
3
|
0 |
2023/06/04 | 413,733 | +0 (+0.0%) |
428,000
|
385,200
|
428,000
|
3
|
1以上 |
2023/06/03 | 413,733 | -8,567 (-2.03%) |
428,000
|
385,200
|
428,000
|
3
|
0 |
2023/06/02 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/06/01 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/31 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
1以上 |
2023/05/30 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/29 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/28 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/27 | 422,300 | +0 (+0.0%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/26 | 422,300 | -12,366 (-2.84%) |
428,000
|
385,200
|
448,000
|
4
|
0 |
2023/05/25 | 434,666 | +0 (+0.0%) |
428,000
|
428,000
|
448,000
|
3
|
0 |
2023/05/24 | 434,666 | +0 (+0.0%) |
428,000
|
428,000
|
448,000
|
3
|
0 |
2023/05/23 | 434,666 | +0 (+0.0%) |
428,000
|
428,000
|
448,000
|
3
|
0 |
2023/05/22 | 434,666 | -14,754 (-3.28%) |
428,000
|
428,000
|
448,000
|
3
|
0 |
2023/05/21 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |
2023/05/20 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |
2023/05/19 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
1以上 |
2023/05/18 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |
2023/05/17 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |
2023/05/16 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |
2023/05/15 | 449,420 | +0 (+0.0%) |
438,000
|
428,000
|
493,680
|
4
|
0 |