日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/14 | 638,012 | +0 (+0.0%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/13 | 638,012 | -170 (-0.03%) |
631,400
|
616,000
|
680,800
|
14
|
N/A |
2024/05/12 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/11 | 638,182 | +0 (+0.0%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/10 | 638,182 | -4,033 (-0.63%) |
627,000
|
616,000
|
680,800
|
13
|
0 |
2024/05/09 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/08 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/07 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/06 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/05 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/04 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/03 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/02 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/05/01 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/30 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/29 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/28 | 642,215 | +0 (+0.0%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/27 | 642,215 | -2,060 (-0.32%) |
635,800
|
624,800
|
680,800
|
11
|
0 |
2024/04/26 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/25 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/24 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/23 | 644,275 | +0 (+0.0%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/22 | 644,275 | -5,653 (-0.87%) |
635,800
|
624,800
|
680,830
|
11
|
0 |
2024/04/21 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/20 | 649,928 | +0 (+0.0%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/19 | 649,928 | +2,792 (+0.43%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/18 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/17 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/16 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
1以上 |
2024/04/15 | 647,136 | +0 (+0.0%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/14 | 647,136 | -2,792 (-0.43%) |
638,000
|
624,800
|
680,830
|
9
|
0 |
2024/04/13 | 649,928 | +7,003 (+1.09%) |
638,000
|
627,000
|
680,830
|
8
|
0 |
2024/04/12 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/11 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/10 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
1以上 |
2024/04/09 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/08 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/07 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/06 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/05 | 642,925 | +0 (+0.0%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/04 | 642,925 | +5,411 (+0.85%) |
632,500
|
624,800
|
680,800
|
8
|
0 |
2024/04/03 | 637,514 | +194 (+0.03%) |
627,000
|
624,800
|
680,800
|
7
|
0 |
2024/04/02 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/04/01 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/31 | 637,320 | +0 (+0.0%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/30 | 637,320 | +10,320 (+1.65%) |
627,000
|
624,800
|
680,800
|
5
|
0 |
2024/03/29 | 627,000 | -3,666 (-0.58%) |
627,000
|
627,000
|
627,000
|
3
|
0 |
2024/03/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/03/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/18 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/17 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/16 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/14 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/13 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/12 | 630,666 | -734 (-0.12%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/11 | 631,400 | +734 (+0.12%) |
627,000
|
627,000
|
638,000
|
5
|
0 |
2024/03/10 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/09 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/08 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/03/07 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/06 | 630,666 | +3,666 (+0.58%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/03/05 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/04 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/03 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/02 | 627,000 | +0 (+0.0%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/03/01 | 627,000 | -2,200 (-0.35%) |
627,000
|
627,000
|
627,000
|
4
|
0 |
2024/02/29 | 629,200 | -1,466 (-0.23%) |
627,000
|
627,000
|
638,000
|
5
|
0 |
2024/02/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/18 | 630,666 | -1,048 (-0.17%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/17 | 631,714 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
7
|
0 |
2024/02/16 | 631,714 | +1,048 (+0.17%) |
627,000
|
627,000
|
638,000
|
7
|
0 |
2024/02/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
1以上 |
2024/02/14 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/13 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/12 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/11 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/10 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/09 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/08 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/07 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/06 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/05 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/04 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/03 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/02 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/02/01 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/31 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/30 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/29 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/28 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/27 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/26 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/25 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/24 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/23 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/22 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/21 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/20 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/19 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/18 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/17 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/16 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/15 | 630,666 | +0 (+0.0%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/14 | 630,666 | +33,166 (+5.55%) |
627,000
|
627,000
|
638,000
|
6
|
0 |
2024/01/13 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/12 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/11 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
1以上 |
2024/01/10 | 597,500 | +5,786 (+0.98%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/09 | 591,714 | -5,786 (-0.97%) |
627,000
|
498,000
|
638,000
|
7
|
0 |
2024/01/08 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/07 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/06 | 597,500 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/05 | 597,500 | -3,388 (-0.56%) |
627,000
|
498,000
|
638,000
|
8
|
0 |
2024/01/04 | 600,888 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
9
|
0 |
2024/01/03 | 600,888 | -2,712 (-0.45%) |
627,000
|
498,000
|
638,000
|
9
|
0 |
2024/01/02 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
1以上 |
2024/01/01 | 603,600 | +0 (+0.0%) |
627,000
|
498,000
|
638,000
|
10
|
0 |