日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
N/A |
2024/10/30 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
N/A |
2024/10/29 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
N/A |
2024/10/28 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/27 | 5,883,260 | +0 (+0.0%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/26 | 5,883,260 | +179,135 (+3.14%) |
5,869,000
|
5,480,000
|
6,599,800
|
5
|
0 |
2024/10/25 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/24 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/23 | 5,704,125 | +0 (+0.0%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/22 | 5,704,125 | -491,250 (-7.93%) |
5,702,000
|
5,480,000
|
5,932,500
|
4
|
0 |
2024/10/21 | 6,195,375 | +0 (+0.0%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/20 | 6,195,375 | +282,075 (+4.77%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/19 | 5,913,300 | +0 (+0.0%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
1以上 |
2024/10/18 | 5,913,300 | +0 (+0.0%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
0 |
2024/10/17 | 5,913,300 | -282,075 (-4.55%) |
5,932,500
|
4,785,000
|
6,490,000
|
5
|
1以上 |
2024/10/16 | 6,195,375 | +0 (+0.0%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/15 | 6,195,375 | -87,625 (-1.39%) |
6,211,250
|
5,869,000
|
6,490,000
|
4
|
0 |
2024/10/14 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/13 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/12 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/11 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/10 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/09 | 6,283,000 | +0 (+0.0%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/08 | 6,283,000 | +187,500 (+3.08%) |
6,490,000
|
5,869,000
|
6,490,000
|
3
|
0 |
2024/10/07 | 6,095,500 | +0 (+0.0%) |
6,179,500
|
5,533,000
|
6,490,000
|
4
|
0 |
2024/10/06 | 6,095,500 | -4,540 (-0.07%) |
6,179,500
|
5,533,000
|
6,490,000
|
4
|
0 |
2024/10/05 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
1以上 |
2024/10/04 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/10/03 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
1以上 |
2024/10/02 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |
2024/10/01 | 6,100,040 | +0 (+0.0%) |
6,118,200
|
5,533,000
|
6,490,000
|
5
|
0 |