日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
N/A |
2024/05/29 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
N/A |
2024/05/28 | 945,236 | -12,730 (-1.33%) |
969,000
|
825,000
|
998,800
|
11
|
N/A |
2024/05/27 | 957,966 | +0 (+0.0%) |
969,000
|
825,000
|
1,098,000
|
12
|
0 |
2024/05/26 | 957,966 | +0 (+0.0%) |
969,000
|
825,000
|
1,098,000
|
12
|
0 |
2024/05/25 | 957,966 | +12,730 (+1.35%) |
969,000
|
825,000
|
1,098,000
|
12
|
1以上 |
2024/05/24 | 945,236 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/23 | 945,236 | +3,456 (+0.37%) |
969,000
|
825,000
|
998,800
|
11
|
0 |
2024/05/22 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/21 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/20 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/19 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/18 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/17 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/16 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/15 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/14 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/13 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
1以上 |
2024/05/12 | 950,707 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/11 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/10 | 941,780 | -8,927 (-0.94%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/09 | 950,707 | +8,927 (+0.95%) |
969,000
|
825,000
|
998,800
|
13
|
0 |
2024/05/08 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/07 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
1以上 |
2024/05/06 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/05 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/04 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/03 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/02 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |
2024/05/01 | 941,780 | +0 (+0.0%) |
969,000
|
825,000
|
998,800
|
10
|
0 |