日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 960,195 | +0 (+0.0%) |
960,500
|
956,780
|
963,000
|
4
|
N/A |
2024/05/30 | 960,195 | +479 (+0.05%) |
960,500
|
956,780
|
963,000
|
4
|
N/A |
2024/05/29 | 959,716 | +0 (+0.0%) |
958,000
|
956,780
|
963,000
|
5
|
N/A |
2024/05/28 | 959,716 | +0 (+0.0%) |
958,000
|
956,780
|
963,000
|
5
|
0 |
2024/05/27 | 959,716 | +8,153 (+0.86%) |
958,000
|
956,780
|
963,000
|
5
|
1以上 |
2024/05/26 | 951,563 | +0 (+0.0%) |
957,900
|
910,800
|
963,000
|
6
|
0 |
2024/05/25 | 951,563 | +0 (+0.0%) |
957,900
|
910,800
|
963,000
|
6
|
0 |
2024/05/24 | 951,563 | -891 (-0.09%) |
957,900
|
910,800
|
963,000
|
6
|
1以上 |
2024/05/23 | 952,454 | -21,923 (-2.25%) |
957,800
|
910,800
|
963,000
|
7
|
0 |
2024/05/22 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
2024/05/21 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
1以上 |
2024/05/20 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
1以上 |
2024/05/19 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
2024/05/18 | 974,377 | +0 (+0.0%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
2024/05/17 | 974,377 | +15,637 (+1.63%) |
958,000
|
910,800
|
1,051,110
|
9
|
0 |
2024/05/16 | 958,740 | +656 (+0.07%) |
957,800
|
954,800
|
963,000
|
7
|
0 |
2024/05/15 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/14 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/13 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
1以上 |
2024/05/12 | 958,084 | +0 (+0.0%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/11 | 958,084 | -6,491 (-0.67%) |
957,800
|
954,800
|
963,000
|
9
|
0 |
2024/05/10 | 964,575 | +1,597 (+0.17%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/09 | 962,978 | -1,597 (-0.17%) |
957,800
|
954,800
|
990,000
|
11
|
0 |
2024/05/08 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
2024/05/07 | 964,575 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
1以上 |
2024/05/06 | 964,575 | -975 (-0.1%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/05 | 965,550 | +839 (+0.09%) |
960,500
|
954,800
|
990,000
|
8
|
0 |
2024/05/04 | 964,711 | +0 (+0.0%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/03 | 964,711 | -839 (-0.09%) |
958,000
|
954,800
|
990,000
|
9
|
0 |
2024/05/02 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
1以上 |
2024/05/01 | 965,550 | +0 (+0.0%) |
960,500
|
954,800
|
990,000
|
8
|
0 |