日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
N/A |
2024/05/20 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
N/A |
2024/05/19 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
N/A |
2024/05/18 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/17 | 892,466 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/16 | 892,466 | +8,066 (+0.91%) |
888,800
|
855,800
|
932,800
|
3
|
0 |
2024/05/15 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/05/14 | 884,400 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
5
|
0 |
2024/05/13 | 884,400 | -61 (-0.01%) |
888,800
|
855,800
|
932,800
|
5
|
1以上 |
2024/05/12 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/11 | 884,461 | -6,081 (-0.68%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/10 | 890,542 | +6,081 (+0.69%) |
886,785
|
855,800
|
932,800
|
4
|
1以上 |
2024/05/09 | 884,461 | -6,081 (-0.68%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/05/08 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/07 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
1以上 |
2024/05/06 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/05 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/04 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/03 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/02 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/05/01 | 890,542 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/04/30 | 890,542 | +6,081 (+0.69%) |
886,785
|
855,800
|
932,800
|
4
|
0 |
2024/04/29 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/04/28 | 884,461 | +0 (+0.0%) |
886,785
|
855,800
|
932,800
|
6
|
0 |
2024/04/27 | 884,461 | -3,777 (-0.43%) |
886,785
|
855,800
|
932,800
|
6
|
1以上 |
2024/04/26 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/25 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/24 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/23 | 888,238 | +0 (+0.0%) |
888,800
|
855,800
|
932,800
|
6
|
0 |
2024/04/22 | 888,238 | -3,777 (-0.42%) |
888,800
|
855,800
|
932,800
|
6
|
0 |