日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
N/A |
2024/05/19 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
N/A |
2024/05/18 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
N/A |
2024/05/17 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/16 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/15 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/05/14 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/05/13 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
1以上 |
2024/05/12 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/05/11 | 363,462 | -2,835 (-0.77%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/05/10 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/09 | 363,462 | -2,835 (-0.77%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/05/08 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/07 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
1以上 |
2024/05/06 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/05 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/04 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/03 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/02 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/05/01 | 366,297 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/04/30 | 366,297 | +2,835 (+0.78%) |
349,800
|
345,000
|
408,000
|
7
|
0 |
2024/04/29 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/28 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/27 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
1以上 |
2024/04/26 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/25 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/24 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/23 | 363,462 | +0 (+0.0%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/22 | 363,462 | -1,708 (-0.47%) |
349,800
|
345,000
|
408,000
|
9
|
0 |
2024/04/21 | 365,170 | -2,195 (-0.6%) |
353,540
|
345,000
|
408,000
|
8
|
0 |