日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
N/A |
2024/05/18 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
N/A |
2024/05/17 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
N/A |
2024/05/16 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/15 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/14 | 322,785 | +0 (+0.0%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/13 | 322,785 | +9,350 (+2.98%) |
318,000
|
269,280
|
391,110
|
7
|
0 |
2024/05/12 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/11 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/10 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/09 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/08 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/07 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/06 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/05 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/04 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/03 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/02 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/05/01 | 313,435 | +0 (+0.0%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/04/30 | 313,435 | -14,239 (-4.35%) |
302,000
|
269,280
|
403,332
|
6
|
0 |
2024/04/29 | 327,674 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/28 | 327,674 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/27 | 327,674 | -1,397 (-0.42%) |
318,000
|
269,280
|
413,110
|
7
|
1以上 |
2024/04/26 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/25 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/24 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/23 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/22 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/21 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |
2024/04/20 | 329,071 | +0 (+0.0%) |
318,000
|
269,280
|
413,110
|
7
|
0 |