日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
N/A |
2024/05/30 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
N/A |
2024/05/29 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
N/A |
2024/05/28 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/27 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/26 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/25 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/24 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/23 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/22 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/21 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/20 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/19 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/18 | 1,586,626 | +0 (+0.0%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/17 | 1,586,626 | +9,200 (+0.58%) |
1,560,450
|
1,496,000
|
1,693,120
|
5
|
0 |
2024/05/16 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/15 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/14 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/13 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/12 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/11 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/10 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/09 | 1,577,426 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/08 | 1,577,426 | -4,160 (-0.26%) |
1,560,450
|
1,473,000
|
1,693,120
|
5
|
0 |
2024/05/07 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/06 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/05 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/04 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/03 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/02 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |
2024/05/01 | 1,581,586 | +0 (+0.0%) |
1,560,450
|
1,473,000
|
1,713,920
|
5
|
0 |