日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
N/A |
2024/05/19 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
N/A |
2024/05/18 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
N/A |
2024/05/17 | 1,496,783 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/16 | 1,496,783 | +24,624 (+1.67%) |
1,528,000
|
1,190,000
|
1,564,500
|
15
|
0 |
2024/05/15 | 1,472,159 | +0 (+0.0%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/05/14 | 1,472,159 | -1,206 (-0.08%) |
1,527,776
|
1,190,000
|
1,554,000
|
11
|
0 |
2024/05/13 | 1,473,365 | -2,821 (-0.19%) |
1,480,000
|
1,190,000
|
1,554,000
|
13
|
0 |
2024/05/12 | 1,476,186 | -2,820 (-0.19%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/11 | 1,479,006 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
1以上 |
2024/05/10 | 1,479,006 | +8,572 (+0.58%) |
1,480,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/09 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
0 |
2024/05/08 | 1,470,434 | +0 (+0.0%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
0 |
2024/05/07 | 1,470,434 | -4,011 (-0.27%) |
1,480,000
|
1,190,000
|
1,564,444
|
14
|
1以上 |
2024/05/06 | 1,474,445 | -12,407 (-0.83%) |
1,480,000
|
1,190,000
|
1,564,444
|
15
|
0 |
2024/05/05 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/04 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
1以上 |
2024/05/03 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/02 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/05/01 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/30 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/29 | 1,486,852 | +0 (+0.0%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/28 | 1,486,852 | +4,846 (+0.33%) |
1,528,000
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/27 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/26 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/25 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/24 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/23 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/22 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |
2024/04/21 | 1,482,006 | +0 (+0.0%) |
1,522,500
|
1,190,000
|
1,564,444
|
13
|
0 |