日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,537,800 | -98,400 (-6.01%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
N/A |
2024/05/20 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
N/A |
2024/05/19 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
N/A |
2024/05/18 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
1以上 |
2024/05/17 | 1,636,200 | -435,200 (-21.01%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/05/16 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/15 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/14 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
1以上 |
2024/05/13 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/12 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/11 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/10 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/09 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/08 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/07 | 2,138,760 | +67,360 (+3.25%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/06 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/05 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/04 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
1以上 |
2024/05/03 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/02 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/01 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/30 | 2,138,760 | +213,227 (+11.07%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/29 | 1,925,533 | +34,715 (+1.84%) |
1,659,000
|
1,537,800
|
2,289,000
|
9
|
0 |
2024/04/28 | 1,890,818 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
0 |
2024/04/27 | 1,890,818 | +43,818 (+2.37%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
1以上 |
2024/04/26 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/25 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/24 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/23 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/22 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |