日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 564,862 | +879 (+0.16%) |
550,000
|
509,040
|
623,700
|
12
|
N/A |
2024/05/08 | 563,983 | -3,818 (-0.67%) |
550,000
|
518,294
|
623,700
|
11
|
N/A |
2024/05/07 | 567,801 | -1,925 (-0.34%) |
550,000
|
518,294
|
623,700
|
10
|
N/A |
2024/05/06 | 569,726 | +3,675 (+0.65%) |
554,808
|
527,548
|
623,700
|
10
|
0 |
2024/05/05 | 566,051 | +2,100 (+0.37%) |
550,000
|
527,548
|
623,700
|
9
|
0 |
2024/05/04 | 563,951 | -5,674 (-1.0%) |
550,000
|
525,800
|
623,700
|
10
|
0 |
2024/05/03 | 569,625 | -1,604 (-0.28%) |
559,804
|
525,800
|
623,700
|
12
|
0 |
2024/05/02 | 571,229 | +0 (+0.0%) |
564,800
|
525,800
|
623,700
|
12
|
1以上 |
2024/05/01 | 571,229 | -5,880 (-1.02%) |
564,800
|
525,800
|
623,700
|
12
|
1以上 |
2024/04/30 | 577,109 | -1,389 (-0.24%) |
589,594
|
528,000
|
623,700
|
11
|
0 |
2024/04/29 | 578,498 | -5,583 (-0.96%) |
591,687
|
528,000
|
623,700
|
12
|
0 |
2024/04/28 | 584,081 | +4,308 (+0.74%) |
593,780
|
528,000
|
634,794
|
13
|
0 |
2024/04/27 | 579,773 | -2,567 (-0.44%) |
593,780
|
528,000
|
634,794
|
13
|
1以上 |
2024/04/26 | 582,340 | -1,886 (-0.32%) |
577,690
|
528,000
|
685,410
|
12
|
1以上 |
2024/04/25 | 584,226 | +10,118 (+1.76%) |
593,780
|
528,000
|
685,410
|
11
|
0 |
2024/04/24 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/23 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/22 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/21 | 574,108 | +0 (+0.0%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/20 | 574,108 | -5,600 (-0.97%) |
571,890
|
528,000
|
623,700
|
10
|
0 |
2024/04/19 | 579,708 | -5,936 (-1.01%) |
593,780
|
528,000
|
623,700
|
10
|
0 |
2024/04/18 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/17 | 585,644 | +0 (+0.0%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/16 | 585,644 | +17,407 (+3.06%) |
593,780
|
550,000
|
623,700
|
10
|
1以上 |
2024/04/15 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/14 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/13 | 568,237 | +0 (+0.0%) |
550,880
|
533,400
|
623,700
|
16
|
1以上 |
2024/04/12 | 568,237 | -17,583 (-3.0%) |
550,880
|
533,400
|
623,700
|
16
|
0 |
2024/04/11 | 585,820 | +5,600 (+0.97%) |
593,780
|
550,000
|
623,700
|
10
|
0 |
2024/04/10 | 580,220 | +13,370 (+2.36%) |
590,570
|
542,000
|
623,700
|
10
|
0 |