日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 563,284 | +15,239 (+2.78%) |
573,800
|
483,709
|
627,800
|
6
|
N/A |
2024/05/19 | 548,045 | -1,410 (-0.26%) |
573,800
|
456,607
|
627,800
|
7
|
N/A |
2024/05/18 | 549,455 | +38,707 (+7.58%) |
573,800
|
456,607
|
627,800
|
7
|
N/A |
2024/05/17 | 510,748 | +17,896 (+3.63%) |
495,689
|
417,980
|
627,800
|
12
|
1以上 |
2024/05/16 | 492,852 | +3,574 (+0.73%) |
492,800
|
417,980
|
627,800
|
15
|
0 |
2024/05/15 | 489,278 | +2,904 (+0.6%) |
465,560
|
417,980
|
627,800
|
17
|
1以上 |
2024/05/14 | 486,374 | +319 (+0.07%) |
458,000
|
417,980
|
627,800
|
19
|
1以上 |
2024/05/13 | 486,055 | +258 (+0.05%) |
461,780
|
417,980
|
627,800
|
20
|
1以上 |
2024/05/12 | 485,797 | -406 (-0.08%) |
473,800
|
417,980
|
627,800
|
22
|
1以上 |
2024/05/11 | 486,203 | -449 (-0.09%) |
473,800
|
417,980
|
627,800
|
22
|
1以上 |
2024/05/10 | 486,652 | -2,958 (-0.6%) |
473,800
|
417,980
|
627,800
|
22
|
1以上 |
2024/05/09 | 489,610 | -470 (-0.1%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/08 | 490,080 | -426 (-0.09%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/07 | 490,506 | -470 (-0.1%) |
480,000
|
417,980
|
627,800
|
21
|
1以上 |
2024/05/06 | 490,976 | -426 (-0.09%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/05 | 491,402 | +25,160 (+5.4%) |
480,000
|
417,980
|
627,800
|
21
|
0 |
2024/05/04 | 466,242 | -4,875 (-1.03%) |
473,800
|
417,980
|
562,674
|
17
|
0 |
2024/05/03 | 471,117 | -493 (-0.1%) |
473,800
|
417,980
|
562,674
|
20
|
0 |
2024/05/02 | 471,610 | -448 (-0.09%) |
473,800
|
417,980
|
572,544
|
20
|
0 |
2024/05/01 | 472,058 | +557 (+0.12%) |
473,800
|
417,980
|
572,544
|
20
|
1以上 |
2024/04/30 | 471,501 | -389 (-0.08%) |
473,800
|
417,980
|
582,414
|
23
|
0 |
2024/04/29 | 471,890 | -430 (-0.09%) |
473,800
|
417,980
|
582,414
|
23
|
0 |
2024/04/28 | 472,320 | -928 (-0.2%) |
473,800
|
417,980
|
592,285
|
23
|
1以上 |
2024/04/27 | 473,248 | +142 (+0.03%) |
473,800
|
419,980
|
592,285
|
25
|
0 |
2024/04/26 | 473,106 | -345 (-0.07%) |
473,800
|
419,980
|
602,155
|
26
|
0 |
2024/04/25 | 473,451 | -379 (-0.08%) |
473,800
|
419,980
|
602,155
|
26
|
1以上 |
2024/04/24 | 473,830 | -2,409 (-0.51%) |
473,800
|
419,980
|
612,026
|
26
|
1以上 |
2024/04/23 | 476,239 | +679 (+0.14%) |
476,900
|
419,980
|
612,026
|
24
|
0 |
2024/04/22 | 475,560 | +1,006 (+0.21%) |
473,800
|
419,980
|
621,897
|
25
|
0 |
2024/04/21 | 474,554 | -475 (-0.1%) |
473,800
|
419,980
|
621,897
|
26
|
0 |