日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,005,466 | +0 (+0.0%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
N/A |
2024/05/15 | 1,005,466 | +890 (+0.09%) |
1,018,500
|
818,000
|
1,188,000
|
18
|
N/A |
2024/05/14 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
N/A |
2024/05/13 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
2024/05/12 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
2024/05/11 | 1,004,576 | +0 (+0.0%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
2024/05/10 | 1,004,576 | -10,045 (-0.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
2024/05/09 | 1,014,621 | +2,457 (+0.24%) |
1,020,600
|
818,000
|
1,188,000
|
19
|
0 |
2024/05/08 | 1,012,164 | -20,556 (-1.99%) |
1,016,400
|
818,000
|
1,188,000
|
17
|
0 |
2024/05/07 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
1以上 |
2024/05/06 | 1,032,720 | +0 (+0.0%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
2024/05/05 | 1,032,720 | +13,991 (+1.37%) |
1,020,600
|
951,800
|
1,148,000
|
15
|
0 |
2024/05/04 | 1,018,729 | +17,236 (+1.72%) |
1,016,400
|
913,800
|
1,148,000
|
17
|
0 |
2024/05/03 | 1,001,493 | +0 (+0.0%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
0 |
2024/05/02 | 1,001,493 | +30,736 (+3.17%) |
1,016,400
|
913,800
|
1,100,000
|
15
|
1以上 |
2024/05/01 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/30 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/29 | 970,757 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
1以上 |
2024/04/28 | 970,757 | +1,989 (+0.21%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/27 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/26 | 968,768 | +0 (+0.0%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/25 | 968,768 | +14,359 (+1.5%) |
975,800
|
818,000
|
1,100,000
|
19
|
0 |
2024/04/24 | 954,409 | +9,192 (+0.97%) |
969,600
|
818,000
|
1,100,000
|
21
|
0 |
2024/04/23 | 945,217 | +14,741 (+1.58%) |
921,900
|
818,000
|
1,100,000
|
23
|
0 |
2024/04/22 | 930,476 | -5,619 (-0.6%) |
921,900
|
818,000
|
1,048,000
|
21
|
1以上 |
2024/04/21 | 936,095 | -1,396 (-0.15%) |
921,900
|
818,000
|
1,048,000
|
23
|
1以上 |
2024/04/20 | 937,491 | -10,502 (-1.11%) |
936,850
|
818,000
|
1,048,000
|
24
|
0 |
2024/04/19 | 947,993 | +0 (+0.0%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/18 | 947,993 | -2,342 (-0.25%) |
935,000
|
818,000
|
1,100,000
|
30
|
1以上 |
2024/04/17 | 950,335 | +4,989 (+0.53%) |
935,000
|
818,000
|
1,100,000
|
31
|
1以上 |