日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
N/A |
2024/06/15 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
N/A |
2024/06/14 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
N/A |
2024/06/13 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/12 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/11 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/10 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/09 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/08 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/07 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/06 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/05 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/04 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/03 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/02 | 46,380 | +0 (+0.0%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/06/01 | 46,380 | +7,432 (+19.08%) |
44,840
|
44,800
|
49,500
|
3
|
0 |
2024/05/31 | 38,948 | +2,025 (+5.48%) |
44,800
|
27,800
|
49,500
|
5
|
0 |
2024/05/30 | 36,923 | +0 (+0.0%) |
36,300
|
26,800
|
49,500
|
6
|
0 |
2024/05/29 | 36,923 | +0 (+0.0%) |
36,300
|
26,800
|
49,500
|
6
|
1以上 |
2024/05/28 | 36,923 | +0 (+0.0%) |
36,300
|
26,800
|
49,500
|
6
|
1以上 |
2024/05/27 | 36,923 | -667 (-1.77%) |
36,300
|
26,800
|
49,500
|
6
|
0 |
2024/05/26 | 37,590 | -333 (-0.88%) |
37,300
|
26,800
|
49,500
|
6
|
0 |
2024/05/25 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/24 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/23 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/22 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/21 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/20 | 37,923 | +0 (+0.0%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/19 | 37,923 | -1,000 (-2.57%) |
37,300
|
28,800
|
49,500
|
6
|
0 |
2024/05/18 | 38,923 | +0 (+0.0%) |
38,300
|
30,800
|
49,500
|
6
|
0 |
2024/05/17 | 38,923 | +0 (+0.0%) |
38,300
|
30,800
|
49,500
|
6
|
0 |