日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 38,923 | +0 (+0.0%) |
38,300
|
30,800
|
49,500
|
6
|
N/A |
2024/05/12 | 38,923 | +0 (+0.0%) |
38,300
|
30,800
|
49,500
|
6
|
N/A |
2024/05/11 | 38,923 | +0 (+0.0%) |
38,300
|
30,800
|
49,500
|
6
|
N/A |
2024/05/10 | 38,923 | +1,175 (+3.11%) |
38,300
|
30,800
|
49,500
|
6
|
0 |
2024/05/09 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/08 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/07 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/06 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/05 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/04 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/03 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/02 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/05/01 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/04/30 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/04/29 | 37,748 | +0 (+0.0%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/04/28 | 37,748 | -400 (-1.05%) |
31,800
|
30,800
|
49,500
|
5
|
0 |
2024/04/27 | 38,148 | -800 (-2.05%) |
33,800
|
30,800
|
49,500
|
5
|
0 |
2024/04/26 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/25 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/24 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/23 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/22 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/21 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/20 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/19 | 38,948 | +0 (+0.0%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/18 | 38,948 | +662 (+1.73%) |
33,800
|
32,800
|
49,500
|
5
|
0 |
2024/04/17 | 38,286 | +0 (+0.0%) |
34,390
|
32,800
|
49,500
|
6
|
0 |
2024/04/16 | 38,286 | -500 (-1.29%) |
34,390
|
32,800
|
49,500
|
6
|
0 |
2024/04/15 | 38,786 | +0 (+0.0%) |
34,890
|
33,800
|
49,500
|
6
|
1以上 |
2024/04/14 | 38,786 | +0 (+0.0%) |
34,890
|
33,800
|
49,500
|
6
|
0 |