日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
N/A |
2024/05/19 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
N/A |
2024/05/18 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
N/A |
2024/05/17 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/16 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/15 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/14 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/13 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
1以上 |
2024/05/12 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/11 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/10 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/09 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
4
|
0 |
2024/05/08 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/07 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
1以上 |
2024/05/06 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/05 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/04 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/03 | 597,300 | +0 (+0.0%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/02 | 597,300 | -16,500 (-2.69%) |
597,300
|
580,800
|
613,800
|
2
|
0 |
2024/05/01 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/04/30 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
1
|
0 |
2024/04/29 | 613,800 | +0 (+0.0%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/28 | 613,800 | -34,733 (-5.36%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/27 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
1以上 |
2024/04/26 | 648,533 | +0 (+0.0%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/25 | 648,533 | +34,733 (+5.66%) |
613,800
|
613,800
|
718,000
|
3
|
0 |
2024/04/24 | 613,800 | +34,307 (+5.92%) |
613,800
|
613,800
|
613,800
|
2
|
0 |
2024/04/23 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/22 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
0 |
2024/04/21 | 579,493 | +0 (+0.0%) |
613,800
|
510,880
|
613,800
|
3
|
1以上 |