日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
N/A |
2024/05/17 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
N/A |
2024/05/16 | 140,228 | +418 (+0.3%) |
137,280
|
135,800
|
148,000
|
5
|
N/A |
2024/05/15 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/14 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/13 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
1以上 |
2024/05/12 | 139,810 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/11 | 139,810 | -418 (-0.3%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/10 | 140,228 | +418 (+0.3%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/09 | 139,810 | -418 (-0.3%) |
137,280
|
135,800
|
148,000
|
8
|
0 |
2024/05/08 | 140,228 | +0 (+0.0%) |
137,280
|
135,800
|
148,000
|
5
|
0 |
2024/05/07 | 140,228 | -737 (-0.52%) |
137,280
|
135,800
|
148,000
|
5
|
1以上 |
2024/05/06 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/05 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/04 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/03 | 140,965 | +0 (+0.0%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/02 | 140,965 | -1,228 (-0.86%) |
140,030
|
135,800
|
148,000
|
4
|
0 |
2024/05/01 | 142,193 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/04/30 | 142,193 | -147 (-0.1%) |
142,780
|
135,800
|
148,000
|
3
|
0 |
2024/04/29 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/28 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/27 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
1以上 |
2024/04/26 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/25 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/24 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/23 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/22 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/21 | 142,340 | +4,180 (+3.03%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/20 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/19 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |