日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
N/A |
2024/05/18 | 109,780 | +0 (+0.0%) |
109,780
|
109,780
|
109,780
|
1
|
N/A |
2024/05/17 | 109,780 | -4,013 (-3.53%) |
109,780
|
109,780
|
109,780
|
1
|
N/A |
2024/05/16 | 113,793 | +1,003 (+0.89%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/15 | 112,790 | +0 (+0.0%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/05/14 | 112,790 | +0 (+0.0%) |
112,790
|
109,780
|
115,800
|
4
|
1以上 |
2024/05/13 | 112,790 | +0 (+0.0%) |
112,790
|
109,780
|
115,800
|
4
|
1以上 |
2024/05/12 | 112,790 | +0 (+0.0%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/05/11 | 112,790 | -1,003 (-0.88%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/05/10 | 113,793 | +1,003 (+0.89%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/09 | 112,790 | -1,003 (-0.88%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/05/08 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/07 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
1以上 |
2024/05/06 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/05 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/04 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/03 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/02 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/05/01 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/04/30 | 113,793 | +1,003 (+0.89%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/04/29 | 112,790 | +7,264 (+6.88%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/04/28 | 105,526 | +0 (+0.0%) |
109,780
|
91,000
|
115,800
|
6
|
0 |
2024/04/27 | 105,526 | +0 (+0.0%) |
109,780
|
91,000
|
115,800
|
6
|
1以上 |
2024/04/26 | 105,526 | +5,136 (+5.12%) |
109,780
|
91,000
|
115,800
|
6
|
1以上 |
2024/04/25 | 100,390 | +0 (+0.0%) |
100,390
|
91,000
|
109,780
|
4
|
0 |
2024/04/24 | 100,390 | +3,130 (+3.22%) |
100,390
|
91,000
|
109,780
|
4
|
0 |
2024/04/23 | 97,260 | +6,260 (+6.88%) |
91,000
|
91,000
|
109,780
|
3
|
0 |
2024/04/22 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/21 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/20 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |