日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
N/A |
2024/05/20 | 311,020 | +7,340 (+2.42%) |
316,640
|
261,800
|
349,000
|
4
|
N/A |
2024/05/19 | 303,680 | +0 (+0.0%) |
289,000
|
261,800
|
349,000
|
6
|
N/A |
2024/05/18 | 303,680 | +0 (+0.0%) |
289,000
|
261,800
|
349,000
|
6
|
0 |
2024/05/17 | 303,680 | +4,129 (+1.38%) |
289,000
|
261,800
|
349,000
|
6
|
1以上 |
2024/05/16 | 299,551 | +3,096 (+1.04%) |
289,000
|
261,800
|
349,000
|
7
|
0 |
2024/05/15 | 296,455 | -1,739 (-0.58%) |
286,640
|
261,800
|
349,000
|
8
|
0 |
2024/05/14 | 298,194 | +0 (+0.0%) |
289,000
|
261,800
|
349,000
|
7
|
1以上 |
2024/05/13 | 298,194 | +1,739 (+0.59%) |
289,000
|
261,800
|
349,000
|
7
|
1以上 |
2024/05/12 | 296,455 | +0 (+0.0%) |
286,640
|
261,800
|
349,000
|
8
|
0 |
2024/05/11 | 296,455 | -7,317 (-2.41%) |
286,640
|
261,800
|
349,000
|
8
|
0 |
2024/05/10 | 303,772 | +4,832 (+1.62%) |
284,280
|
261,800
|
349,000
|
5
|
1以上 |
2024/05/09 | 298,940 | -4,832 (-1.59%) |
279,530
|
261,800
|
349,000
|
6
|
0 |
2024/05/08 | 303,772 | +0 (+0.0%) |
284,280
|
261,800
|
349,000
|
5
|
0 |
2024/05/07 | 303,772 | +0 (+0.0%) |
284,280
|
261,800
|
349,000
|
5
|
1以上 |
2024/05/06 | 303,772 | +0 (+0.0%) |
284,280
|
261,800
|
349,000
|
5
|
0 |
2024/05/05 | 303,772 | -7,248 (-2.33%) |
284,280
|
261,800
|
349,000
|
5
|
0 |
2024/05/04 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/05/03 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/05/02 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/05/01 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/04/30 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/04/29 | 311,020 | +0 (+0.0%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/04/28 | 311,020 | -1,036 (-0.33%) |
316,640
|
261,800
|
349,000
|
4
|
0 |
2024/04/27 | 312,056 | -2,266 (-0.72%) |
289,000
|
284,280
|
349,000
|
5
|
0 |
2024/04/26 | 314,322 | +0 (+0.0%) |
295,610
|
289,000
|
349,000
|
5
|
0 |
2024/04/25 | 314,322 | +0 (+0.0%) |
295,610
|
289,000
|
349,000
|
5
|
1以上 |
2024/04/24 | 314,322 | +0 (+0.0%) |
295,610
|
289,000
|
349,000
|
5
|
0 |
2024/04/23 | 314,322 | +0 (+0.0%) |
295,610
|
289,000
|
349,000
|
5
|
0 |
2024/04/22 | 314,322 | -2,266 (-0.72%) |
295,610
|
289,000
|
349,000
|
5
|
0 |