日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
N/A |
2024/05/14 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
N/A |
2024/05/13 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
N/A |
2024/05/12 | 563,137 | +0 (+0.0%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/11 | 563,137 | +10,607 (+1.92%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/10 | 552,530 | -10,607 (-1.88%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/09 | 563,137 | +10,607 (+1.92%) |
598,000
|
497,200
|
626,780
|
7
|
0 |
2024/05/08 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/07 | 552,530 | +0 (+0.0%) |
548,000
|
497,200
|
626,780
|
6
|
1以上 |
2024/05/06 | 552,530 | -27,665 (-4.77%) |
548,000
|
497,200
|
626,780
|
6
|
0 |
2024/05/05 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/04 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/03 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/02 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/05/01 | 580,195 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/30 | 580,195 | -9,317 (-1.58%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/29 | 589,512 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/28 | 589,512 | +15,252 (+2.66%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/27 | 574,260 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
6
|
1以上 |
2024/04/26 | 574,260 | -15,252 (-2.59%) |
598,000
|
498,000
|
626,780
|
6
|
0 |
2024/04/25 | 589,512 | +0 (+0.0%) |
598,000
|
498,000
|
626,780
|
5
|
1以上 |
2024/04/24 | 589,512 | +9,317 (+1.61%) |
598,000
|
498,000
|
626,780
|
5
|
0 |
2024/04/23 | 580,195 | +32,195 (+5.88%) |
598,000
|
498,000
|
626,780
|
4
|
0 |
2024/04/22 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/21 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/20 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/19 | 548,000 | +0 (+0.0%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/18 | 548,000 | +50,000 (+10.04%) |
548,000
|
498,000
|
598,000
|
2
|
0 |
2024/04/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/04/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |