日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 593,850 | +0 (+0.0%) |
593,850
|
498,000
|
689,700
|
2
|
N/A |
2024/05/31 | 593,850 | +51,728 (+9.54%) |
593,850
|
498,000
|
689,700
|
2
|
N/A |
2024/05/30 | 542,122 | +0 (+0.0%) |
542,122
|
498,000
|
586,245
|
2
|
N/A |
2024/05/29 | 542,122 | +0 (+0.0%) |
542,122
|
498,000
|
586,245
|
2
|
0 |
2024/05/28 | 542,122 | +0 (+0.0%) |
542,122
|
498,000
|
586,245
|
2
|
0 |
2024/05/27 | 542,122 | +0 (+0.0%) |
542,122
|
498,000
|
586,245
|
2
|
0 |
2024/05/26 | 542,122 | -59 (-0.01%) |
542,122
|
498,000
|
586,245
|
2
|
0 |
2024/05/25 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/24 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/23 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
1以上 |
2024/05/22 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/21 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/20 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/19 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/18 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/17 | 542,181 | +0 (+0.0%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/16 | 542,181 | -11,016 (-1.99%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/15 | 553,197 | +0 (+0.0%) |
564,272
|
498,000
|
586,245
|
4
|
0 |
2024/05/14 | 553,197 | +0 (+0.0%) |
564,272
|
498,000
|
586,245
|
4
|
0 |
2024/05/13 | 553,197 | +0 (+0.0%) |
564,272
|
498,000
|
586,245
|
4
|
1以上 |
2024/05/12 | 553,197 | +0 (+0.0%) |
564,272
|
498,000
|
586,245
|
4
|
0 |
2024/05/11 | 553,197 | +11,016 (+2.03%) |
564,272
|
498,000
|
586,245
|
4
|
0 |
2024/05/10 | 542,181 | -62,744 (-10.37%) |
542,300
|
498,000
|
586,245
|
3
|
0 |
2024/05/09 | 604,925 | +28,259 (+4.9%) |
616,000
|
498,000
|
689,700
|
4
|
0 |
2024/05/08 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
0 |
2024/05/07 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
1以上 |
2024/05/06 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
0 |
2024/05/05 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
0 |
2024/05/04 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
0 |
2024/05/03 | 576,666 | +0 (+0.0%) |
542,300
|
498,000
|
689,700
|
3
|
0 |
2024/05/02 | 576,666 | +22,990 (+4.15%) |
542,300
|
498,000
|
689,700
|
3
|
0 |