日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
N/A |
2024/05/19 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
N/A |
2024/05/18 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
N/A |
2024/05/17 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/16 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/15 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/14 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/13 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/12 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/11 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/10 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/09 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/08 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/07 | 13,915,000 | +0 (+0.0%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/06 | 13,915,000 | +923,768 (+7.11%) |
13,915,000
|
11,880,000
|
15,950,000
|
4
|
0 |
2024/05/05 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/05/04 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/05/03 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
1以上 |
2024/05/02 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/05/01 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/30 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/29 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/28 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/27 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/26 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/25 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/24 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/23 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/22 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |
2024/04/21 | 12,991,232 | +0 (+0.0%) |
11,880,000
|
9,296,160
|
15,950,000
|
5
|
0 |